Skip to main content
- Global Stock Market Indexes
| 34.70 | 1.67% | -2.20% | 2.72% | -13.60% | 06/29/2018 |
Historical Prices: ACS
| 06/29/2018 | 34.700 | 1.67% | 34.820 | 34.160 | 34.130 |
| 06/28/2018 | 34.130 | -1.81% | 34.770 | 33.820 | 34.760 |
| 06/27/2018 | 34.760 | 0.35% | 34.980 | 34.100 | 34.640 |
| 06/26/2018 | 34.640 | -0.43% | 35.000 | 34.450 | 34.790 |
| 06/25/2018 | 34.790 | -1.64% | 35.170 | 34.790 | 35.370 |
| 06/22/2018 | 35.370 | -1.72% | 35.660 | 35.010 | 35.990 |
| 06/21/2018 | 35.990 | -0.69% | 36.560 | 35.910 | 36.240 |
| 06/20/2018 | 36.240 | 0.17% | 36.750 | 36.190 | 36.180 |
| 06/19/2018 | 36.180 | -0.30% | 36.220 | 35.700 | 36.290 |
| 06/18/2018 | 36.290 | 0.22% | 36.310 | 35.700 | 36.210 |
| 06/15/2018 | 36.210 | -1.60% | 36.910 | 36.110 | 36.800 |
| 06/14/2018 | 36.800 | 1.55% | 36.950 | 36.150 | 36.240 |
| 06/13/2018 | 36.240 | -1.60% | 36.940 | 36.130 | 36.830 |
| 06/12/2018 | 36.830 | -1.37% | 37.550 | 36.800 | 37.340 |
| 06/11/2018 | 37.340 | 1.74% | 37.500 | 36.690 | 36.700 |
| 06/08/2018 | 36.700 | -1.24% | 37.060 | 36.690 | 37.160 |
| 06/07/2018 | 37.160 | 0.54% | 37.430 | 37.000 | 36.960 |
| 06/06/2018 | 36.960 | 0.52% | 37.270 | 36.550 | 36.770 |
| 06/05/2018 | 36.770 | -0.14% | 37.350 | 36.680 | 36.820 |
| 06/04/2018 | 36.820 | 1.04% | 37.000 | 36.500 | 36.440 |
| 06/01/2018 | 36.440 | 2.62% | 36.740 | 35.850 | 35.510 |
| 05/31/2018 | 35.510 | -1.88% | 36.480 | 35.470 | 36.190 |
