Skip to main content
- Global Stock Market Indexes
| 35.51 | -1.88% | 1.37% | -0.15% | -11.58% | 05/31/2018 |
Historical Prices: ACS
| 05/31/2018 | 35.510 | -1.88% | 36.480 | 35.470 | 36.190 |
| 05/30/2018 | 36.190 | 2.00% | 36.370 | 35.340 | 35.480 |
| 05/29/2018 | 35.480 | -0.84% | 35.710 | 34.720 | 35.780 |
| 05/28/2018 | 35.780 | 0.31% | 36.180 | 35.750 | 35.670 |
| 05/25/2018 | 35.670 | -1.71% | 37.000 | 35.590 | 36.290 |
| 05/24/2018 | 36.290 | -1.12% | 36.860 | 36.290 | 36.700 |
| 05/23/2018 | 36.700 | -0.86% | 36.890 | 36.230 | 37.020 |
| 05/22/2018 | 37.020 | 0.05% | 37.280 | 37.000 | 37.000 |
| 05/21/2018 | 37.000 | 0.03% | 37.380 | 36.870 | 36.990 |
| 05/18/2018 | 36.990 | 0.16% | 37.300 | 36.870 | 36.930 |
| 05/17/2018 | 36.930 | 0.41% | 37.050 | 36.540 | 36.780 |
| 05/16/2018 | 36.780 | 0 | 37.060 | 36.660 | 36.780 |
| 05/15/2018 | 36.780 | -0.05% | 36.980 | 36.450 | 36.800 |
| 05/14/2018 | 36.800 | 0.57% | 36.810 | 36.400 | 36.590 |
| 05/11/2018 | 36.590 | 1.30% | 36.820 | 36.260 | 36.120 |
| 05/10/2018 | 36.120 | -0.28% | 36.450 | 35.310 | 36.220 |
| 05/09/2018 | 36.220 | -0.63% | 36.450 | 35.990 | 36.450 |
| 05/08/2018 | 36.450 | 0 | 36.700 | 35.860 | 36.450 |
| 05/07/2018 | 36.450 | 1.45% | 36.450 | 35.900 | 35.930 |
| 05/04/2018 | 35.930 | 0.76% | 36.090 | 35.600 | 35.660 |
| 05/03/2018 | 35.660 | 0.45% | 35.840 | 35.350 | 35.500 |
| 05/02/2018 | 35.500 | 1.34% | 35.660 | 35.150 | 35.030 |
