IBEX 35: ACS April 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
35.03	1.21%	10.68%	2.94%	-12.77%	04/30/2018

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
04/30/2018	35.030	1.21%	35.100	34.640	34.610
04/27/2018	34.610	-0.40%	34.870	34.540	34.750
04/26/2018	34.750	1.61%	34.750	34.100	34.200
04/25/2018	34.200	-0.58%	34.350	33.720	34.400
04/24/2018	34.400	-0.23%	34.550	34.190	34.480
04/23/2018	34.480	0.55%	34.480	34.050	34.290
04/20/2018	34.290	0.18%	34.450	34.070	34.230
04/19/2018	34.230	0.26%	34.300	34.030	34.140
04/18/2018	34.140	0.62%	34.200	33.920	33.930
04/17/2018	33.930	1.37%	33.940	33.390	33.470
04/16/2018	33.470	0.63%	33.840	33.320	33.260
04/13/2018	33.260	0.45%	33.650	33.080	33.110
04/12/2018	33.110	0.33%	33.250	32.840	33.000
04/11/2018	33.000	-0.45%	33.300	32.920	33.150
04/10/2018	33.150	3.21%	33.280	32.660	32.120
04/09/2018	32.120	0.66%	32.460	32.060	31.910
04/06/2018	31.910	-0.65%	32.120	31.670	32.120
04/05/2018	32.120	3.65%	32.290	31.440	30.990
04/04/2018	30.990	-0.03%	31.100	30.560	31.000
04/03/2018	31.000	-2.05%	31.580	31.000	31.650
03/29/2018	31.650	-0.63%	32.140	31.650	31.850
03/28/2018	31.850	0.09%	31.970	30.970	31.820
< ACS 2018-03ACS 2018-05 >

Chart: ACS