IBEX 35: ACS August 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
31.76	0.91%	-2.05%	25.01%	-20.92%	08/31/2017

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.
08/31/2017	31.760	0.91%	31.795	31.470
08/30/2017	31.475	1.48%	31.535	31.155
08/29/2017	31.015	-2.07%	31.480	30.790
08/28/2017	31.670	-1.75%	32.270	31.600
08/25/2017	32.235	0.19%	32.545	32.115
08/24/2017	32.175	-0.56%	32.560	32.120
08/23/2017	32.355	-0.57%	32.740	32.355
08/22/2017	32.540	1.23%	32.555	32.100
08/21/2017	32.145	-0.45%	32.390	31.990
08/18/2017	32.290	-0.03%	32.290	31.650
08/17/2017	32.300	-0.57%	32.585	32.035
08/16/2017	32.485	2.28%	32.780	31.950
08/15/2017	31.760	-0.67%	32.395	31.655
08/14/2017	31.975	3.15%	31.990	31.110
08/11/2017	31.000	-2.58%	31.655	30.910
08/10/2017	31.820	-1.39%	32.285	31.700
08/09/2017	32.270	-1.18%	32.570	32.130
08/08/2017	32.655	0.85%	32.655	32.250
08/07/2017	32.380	0.56%	32.670	32.285
08/04/2017	32.200	0.47%	32.230	31.940
08/03/2017	32.050	0.20%	32.220	31.710
08/02/2017	31.985	-0.98%	32.655	31.855
< ACS 2017-08ACS 2017-09 >

Chart: ACS