Skip to main content
- Global Stock Market Indexes
| 29.63 | 0.08% | 2.10% | 24.21% | -26.23% | 02/28/2017 |
Historical Prices: ACS
| 02/28/2017 | 29.625 | 0.08% | 30.060 | 29.580 | |
| 02/27/2017 | 29.600 | 0.94% | 29.690 | 29.135 | |
| 02/24/2017 | 29.325 | -0.73% | 29.615 | 29.235 | |
| 02/23/2017 | 29.540 | -0.84% | 29.885 | 29.440 | |
| 02/21/2017 | 29.790 | 1.15% | 29.830 | 29.320 | |
| 02/20/2017 | 29.450 | -0.79% | 29.780 | 29.435 | |
| 02/17/2017 | 29.685 | -0.47% | 29.940 | 29.510 | |
| 02/16/2017 | 29.825 | -0.57% | 30.050 | 29.640 | |
| 02/15/2017 | 29.995 | 0.35% | 30.070 | 29.810 | |
| 02/14/2017 | 29.890 | -0.53% | 30.190 | 29.790 | |
| 02/13/2017 | 30.050 | 1.01% | 30.175 | 29.770 | |
| 02/10/2017 | 29.750 | 0.51% | 29.870 | 29.550 | |
| 02/09/2017 | 29.600 | 0.82% | 29.645 | 29.165 | |
| 02/08/2017 | 29.360 | 2.75% | 30.000 | 28.780 | |
| 02/06/2017 | 28.575 | -1.04% | 29.100 | 28.355 | |
| 02/03/2017 | 28.875 | 0.77% | 29.045 | 28.655 | |
| 02/02/2017 | 28.655 | 0.28% | 28.780 | 28.360 | |
| 02/01/2017 | 28.575 | 0.33% | 28.845 | 28.470 | |
| 01/31/2017 | 28.480 | 0.35% | 28.930 | 28.340 | |
| 01/30/2017 | 28.380 | -2.19% | 29.095 | 28.355 | |
| 01/27/2017 | 29.015 | 0.21% | 29.090 | 28.750 | |
| 01/26/2017 | 28.955 | -1.65% | 29.555 | 28.900 | |
