Skip to main content
- Global Stock Market Indexes
27.79 | 1.24% | -1.33% | -9.99% | -30.81% | 11/30/2016 |
Historical Prices: ACS
11/30/2016 | 27.785 | 1.24% | 27.865 | 27.570 | |
11/29/2016 | 27.445 | 1.80% | 27.470 | 26.890 | 26.960 |
11/28/2016 | 26.960 | -0.64% | 27.295 | 26.810 | 27.135 |
11/25/2016 | 27.135 | -0.11% | 27.310 | 26.990 | 27.165 |
11/24/2016 | 27.165 | 0.28% | 27.340 | 27.090 | 27.090 |
11/23/2016 | 27.090 | -0.22% | 27.275 | 26.910 | 27.150 |
11/22/2016 | 27.150 | 2.24% | 27.515 | 26.790 | 26.555 |
11/21/2016 | 26.555 | -0.82% | 27.140 | 26.470 | 26.775 |
11/18/2016 | 26.775 | -1.29% | 27.270 | 26.575 | 27.125 |
11/17/2016 | 27.125 | -0.57% | 27.370 | 27.020 | 27.280 |
11/16/2016 | 27.280 | -1.32% | 27.845 | 27.050 | 27.645 |
11/15/2016 | 27.645 | -2.07% | 27.850 | 27.100 | 28.230 |
11/14/2016 | 28.230 | 1.36% | 28.505 | 27.825 | 27.850 |
11/11/2016 | 27.850 | -3.45% | 28.845 | 27.700 | 28.845 |
11/10/2016 | 28.845 | 1.84% | 29.725 | 28.530 | 28.325 |
11/09/2016 | 28.325 | 5.22% | 28.425 | 25.935 | 26.920 |
11/08/2016 | 26.920 | 0.50% | 26.975 | 26.700 | 26.785 |
11/07/2016 | 26.785 | 2.02% | 26.920 | 26.460 | 26.255 |
11/04/2016 | 26.255 | -1.32% | 26.575 | 26.005 | 26.605 |
11/03/2016 | 26.605 | -1.54% | 26.995 | 26.605 | 27.020 |
11/02/2016 | 27.020 | -1.98% | 27.500 | 26.950 | 27.565 |
11/01/2016 | 27.565 | -1.31% | 28.200 | 27.515 | 27.930 |