1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.610.87%-13.56%-33.30%-37.64%02/28/2024
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
02/28/202411.6050.87%11.72010.89011.505
02/27/202411.5050.83%11.57511.31011.410
02/26/202411.410-1.34%11.61011.23011.565
02/23/202411.565-2.57%11.86011.41511.870
02/22/202411.870-1.66%12.22011.86012.070
02/21/202412.070012.33011.89012.070
02/20/202412.070-0.98%12.23512.01512.190
02/19/202412.190-1.46%12.48012.15512.370
02/16/202412.370-3.17%12.90012.34012.775
02/15/202412.7750.63%12.84012.67012.695
02/14/202412.6950.75%12.79012.60012.600
02/13/202412.600-4.51%13.32512.53013.195
02/12/202413.1953.29%13.19512.83512.775
02/09/202412.775-1.05%12.99012.59512.910
02/08/202412.910-1.22%13.19512.91013.070
02/07/202413.070013.31513.02013.070
02/06/202413.070-2.61%13.25012.83513.420
02/05/202413.420-0.15%13.82013.38513.440
02/02/202413.440-0.63%13.81013.40013.525
02/01/202413.525-1.24%13.72013.48013.695
01/31/202413.6951.00%13.81013.42013.560
01/30/202413.5602.22%13.65013.16513.265
< SOLARIA 2024-01SOLARIA 2024-03 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.