Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 04/29/2022 | 21.320 | -1.07% | 21.770 | 21.130 | 21.550 |
| 04/28/2022 | 21.550 | 1.51% | 21.850 | 21.110 | 21.230 |
| 04/27/2022 | 21.230 | 1.48% | 21.700 | 20.800 | 20.920 |
| 04/26/2022 | 20.920 | -0.33% | 21.550 | 20.570 | 20.990 |
| 04/25/2022 | 20.990 | -0.94% | 21.660 | 20.710 | 21.190 |
| 04/22/2022 | 21.190 | -1.49% | 21.850 | 21.090 | 21.510 |
| 04/21/2022 | 21.510 | -2.18% | 22.520 | 21.500 | 21.990 |
| 04/20/2022 | 21.990 | 2.81% | 22.250 | 21.200 | 21.390 |
| 04/19/2022 | 21.390 | -2.02% | 21.470 | 20.740 | 21.830 |
| 04/14/2022 | 21.830 | 0.97% | 22.150 | 21.430 | 21.620 |
| 04/13/2022 | 21.620 | -4.42% | 22.160 | 21.180 | 22.620 |
| 04/12/2022 | 22.620 | -1.31% | 22.620 | 21.640 | 22.920 |
| 04/11/2022 | 22.920 | 0.04% | 23.320 | 22.370 | 22.910 |
| 04/08/2022 | 22.910 | 1.69% | 22.930 | 22.330 | 22.530 |
| 04/07/2022 | 22.530 | -1.23% | 23.360 | 22.100 | 22.810 |
| 04/06/2022 | 22.810 | 1.38% | 22.830 | 21.900 | 22.500 |
| 04/05/2022 | 22.500 | 6.33% | 22.800 | 21.150 | 21.160 |
| 04/04/2022 | 21.160 | 1.88% | 21.550 | 20.220 | 20.770 |
| 04/01/2022 | 20.770 | 1.66% | 20.950 | 20.200 | 20.430 |
| 03/31/2022 | 20.430 | 2.56% | 20.610 | 19.400 | 19.920 |
| 03/30/2022 | 19.920 | 6.52% | 20.300 | 18.730 | 18.700 |
| 03/29/2022 | 18.700 | -8.82% | 20.820 | 18.635 | 20.510 |
