1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.68-5.17%-17.87%-15.33%-26.52%09/30/2021
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
09/30/202113.675-5.17%14.58013.57014.420
09/29/202114.4202.23%14.77014.16014.105
09/28/202114.105-4.89%14.89014.10514.830
09/27/202114.8300.10%15.07014.81514.815
09/24/202114.815-0.64%15.08014.71014.910
09/23/202114.9100.91%15.22014.75014.775
09/22/202114.775-1.04%15.13514.57014.930
09/21/202114.9304.26%15.12014.35014.320
09/20/202114.320-2.62%14.60514.06014.705
09/17/202114.705-0.64%15.24014.57514.800
09/16/202114.8002.07%14.82013.31514.500
09/15/202114.500-4.64%15.39514.50015.205
09/14/202115.205-1.55%15.45015.12515.445
09/13/202115.4452.86%15.59014.99015.015
09/10/202115.015-0.27%15.35514.94015.055
09/09/202115.055-1.34%15.38015.02515.260
09/08/202115.260-1.13%15.54515.01015.435
09/07/202115.435-6.23%16.05015.35016.460
09/06/202116.460-4.19%17.41516.40517.180
09/03/202117.1801.72%17.42016.90016.890
09/02/202116.890-0.62%17.18016.55016.995
09/01/202116.9951.16%17.36016.89016.800
< SOLARIA 2021-08SOLARIA 2021-10 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.