Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 09/28/2018 | 5.590 | -0.53% | 5.600 | 5.380 | 5.620 |
| 09/27/2018 | 5.620 | -1.40% | 5.840 | 5.540 | 5.700 |
| 09/26/2018 | 5.700 | 3.26% | 5.760 | 5.470 | 5.520 |
| 09/25/2018 | 5.520 | 2.03% | 5.540 | 5.380 | 5.410 |
| 09/24/2018 | 5.410 | 0.19% | 5.460 | 5.340 | 5.400 |
| 09/21/2018 | 5.400 | -0.74% | 5.450 | 5.300 | 5.440 |
| 09/20/2018 | 5.440 | 3.62% | 5.440 | 5.280 | 5.250 |
| 09/19/2018 | 5.250 | -0.94% | 5.370 | 5.200 | 5.300 |
| 09/18/2018 | 5.300 | -2.21% | 5.360 | 5.040 | 5.420 |
| 09/17/2018 | 5.420 | -2.87% | 5.600 | 5.400 | 5.580 |
| 09/14/2018 | 5.580 | -1.24% | 5.640 | 5.540 | 5.650 |
| 09/13/2018 | 5.650 | 1.07% | 5.720 | 5.560 | 5.590 |
| 09/12/2018 | 5.590 | 1.64% | 5.610 | 5.450 | 5.500 |
| 09/11/2018 | 5.500 | -1.43% | 5.760 | 5.430 | 5.580 |
| 09/10/2018 | 5.580 | 0.18% | 5.690 | 5.540 | 5.570 |
| 09/07/2018 | 5.570 | 2.20% | 5.590 | 5.400 | 5.450 |
| 09/06/2018 | 5.450 | -1.45% | 5.620 | 5.400 | 5.530 |
| 09/05/2018 | 5.530 | -4.33% | 5.750 | 5.400 | 5.780 |
| 09/04/2018 | 5.780 | 0.17% | 5.840 | 5.630 | 5.770 |
| 09/03/2018 | 5.770 | -1.54% | 5.910 | 5.670 | 5.860 |
| 08/31/2018 | 5.860 | 2.45% | 5.880 | 5.530 | 5.720 |
| 08/30/2018 | 5.720 | -2.22% | 5.970 | 5.680 | 5.850 |
