Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 04/30/2018 | 3.455 | 1.32% | 3.490 | 3.400 | 3.410 |
| 04/27/2018 | 3.410 | -3.26% | 3.580 | 3.400 | 3.525 |
| 04/26/2018 | 3.525 | 1.29% | 3.565 | 3.480 | 3.480 |
| 04/25/2018 | 3.480 | 0.58% | 3.520 | 3.350 | 3.460 |
| 04/24/2018 | 3.460 | -0.43% | 3.640 | 3.460 | 3.475 |
| 04/23/2018 | 3.475 | 5.62% | 3.530 | 3.290 | 3.290 |
| 04/20/2018 | 3.290 | 1.23% | 3.330 | 3.215 | 3.250 |
| 04/19/2018 | 3.250 | -2.84% | 3.440 | 3.205 | 3.345 |
| 04/18/2018 | 3.345 | 5.69% | 3.350 | 3.150 | 3.165 |
| 04/17/2018 | 3.165 | 1.44% | 3.290 | 2.900 | 3.120 |
| 04/16/2018 | 3.120 | -8.24% | 3.540 | 3.060 | 3.400 |
| 04/13/2018 | 3.400 | -5.42% | 3.675 | 3.350 | 3.595 |
| 04/12/2018 | 3.595 | 5.12% | 3.595 | 3.430 | 3.420 |
| 04/11/2018 | 3.420 | -2.15% | 3.620 | 3.420 | 3.495 |
| 04/10/2018 | 3.495 | -0.99% | 3.660 | 3.420 | 3.530 |
| 04/09/2018 | 3.530 | 5.69% | 3.595 | 3.450 | 3.340 |
| 04/06/2018 | 3.340 | -0.74% | 3.710 | 3.315 | 3.365 |
| 04/05/2018 | 3.365 | 20.83% | 3.420 | 2.880 | 2.785 |
| 04/04/2018 | 2.785 | -27.94% | 3.785 | 2.725 | 3.865 |
| 04/03/2018 | 3.865 | -9.91% | 4.250 | 3.865 | 4.290 |
| 03/29/2018 | 4.290 | -0.23% | 4.405 | 4.210 | 4.300 |
| 03/28/2018 | 4.300 | -6.72% | 4.600 | 4.270 | 4.610 |
