Historical Prices: LABORATORIOS ROVI
| 01/31/2024 | 64.050 | 1.26% | 64.750 | 63.250 | 63.250 |
| 01/30/2024 | 63.250 | 3.43% | 63.600 | 61.400 | 61.150 |
| 01/29/2024 | 61.150 | -5.56% | 65.050 | 61.100 | 64.750 |
| 01/26/2024 | 64.750 | 1.73% | 65.000 | 63.450 | 63.650 |
| 01/25/2024 | 63.650 | -1.09% | 64.550 | 63.350 | 64.350 |
| 01/24/2024 | 64.350 | 0.94% | 64.500 | 63.850 | 63.750 |
| 01/23/2024 | 63.750 | -0.78% | 64.750 | 63.300 | 64.250 |
| 01/22/2024 | 64.250 | 1.42% | 64.500 | 63.350 | 63.350 |
| 01/19/2024 | 63.350 | 1.04% | 63.450 | 62.550 | 62.700 |
| 01/18/2024 | 62.700 | 0.88% | 62.800 | 61.900 | 62.150 |
| 01/17/2024 | 62.150 | -0.40% | 62.350 | 61.350 | 62.400 |
| 01/16/2024 | 62.400 | 0.81% | 62.500 | 61.100 | 61.900 |
| 01/15/2024 | 61.900 | 1.89% | 62.000 | 60.750 | 60.750 |
| 01/12/2024 | 60.750 | -0.25% | 61.850 | 60.550 | 60.900 |
| 01/11/2024 | 60.900 | -1.85% | 62.450 | 60.800 | 62.050 |
| 01/10/2024 | 62.050 | 0.49% | 62.300 | 61.450 | 61.750 |
| 01/09/2024 | 61.750 | 0 | 62.000 | 60.950 | 61.750 |
| 01/08/2024 | 61.750 | 1.06% | 61.800 | 61.050 | 61.100 |
| 01/05/2024 | 61.100 | -0.49% | 61.300 | 60.400 | 61.400 |
| 01/04/2024 | 61.400 | 0.49% | 61.900 | 60.800 | 61.100 |
| 01/03/2024 | 61.100 | -0.16% | 61.600 | 60.650 | 61.200 |
| 01/02/2024 | 61.200 | 1.66% | 62.050 | 60.350 | 60.200 |
