Historical Prices: LABORATORIOS ROVI
| 02/28/2023 | 41.700 | 0 | 41.740 | 41.260 | 41.700 |
| 02/27/2023 | 41.700 | 1.02% | 41.820 | 41.220 | 41.280 |
| 02/24/2023 | 41.280 | -2.41% | 42.460 | 41.060 | 42.300 |
| 02/23/2023 | 42.300 | -1.90% | 43.200 | 42.140 | 43.120 |
| 02/22/2023 | 43.120 | 0 | 43.460 | 41.640 | 43.120 |
| 02/21/2023 | 43.120 | 5.79% | 43.760 | 41.300 | 40.760 |
| 02/20/2023 | 40.760 | 0.05% | 41.100 | 40.400 | 40.740 |
| 02/17/2023 | 40.740 | 0.44% | 40.800 | 39.520 | 40.560 |
| 02/16/2023 | 40.560 | -0.73% | 41.320 | 40.520 | 40.860 |
| 02/15/2023 | 40.860 | -0.10% | 41.060 | 40.600 | 40.900 |
| 02/14/2023 | 40.900 | 1.79% | 41.080 | 40.280 | 40.180 |
| 02/13/2023 | 40.180 | -0.30% | 40.460 | 39.500 | 40.300 |
| 02/10/2023 | 40.300 | -1.85% | 40.840 | 39.680 | 41.060 |
| 02/09/2023 | 41.060 | 0.98% | 41.380 | 40.640 | 40.660 |
| 02/08/2023 | 40.660 | 0.64% | 41.660 | 40.560 | 40.400 |
| 02/07/2023 | 40.400 | 1.30% | 40.460 | 39.880 | 39.880 |
| 02/06/2023 | 39.880 | 0.30% | 40.280 | 39.760 | 39.760 |
| 02/03/2023 | 39.760 | 0.35% | 39.760 | 38.880 | 39.620 |
| 02/02/2023 | 39.620 | 2.17% | 39.760 | 39.100 | 38.780 |
| 02/01/2023 | 38.780 | -0.10% | 39.260 | 38.640 | 38.820 |
| 01/31/2023 | 38.820 | -0.72% | 39.200 | 38.700 | 39.100 |
| 01/30/2023 | 39.100 | -1.76% | 40.000 | 38.680 | 39.800 |
