Historical Prices: LABORATORIOS ROVI
| 04/29/2022 | 65.200 | 0.77% | 65.800 | 64.700 | 64.700 |
| 04/28/2022 | 64.700 | 3.69% | 64.950 | 62.100 | 62.400 |
| 04/27/2022 | 62.400 | 0.40% | 62.650 | 60.950 | 62.150 |
| 04/26/2022 | 62.150 | 0.49% | 62.600 | 61.550 | 61.850 |
| 04/25/2022 | 61.850 | -1.04% | 62.150 | 61.000 | 62.500 |
| 04/22/2022 | 62.500 | -3.85% | 64.800 | 62.350 | 65.000 |
| 04/21/2022 | 65.000 | 1.64% | 65.200 | 63.500 | 63.950 |
| 04/20/2022 | 63.950 | -0.78% | 64.850 | 63.350 | 64.450 |
| 04/19/2022 | 64.450 | -3.23% | 66.500 | 64.300 | 66.600 |
| 04/14/2022 | 66.600 | 0.38% | 67.400 | 66.050 | 66.350 |
| 04/13/2022 | 66.350 | 0.23% | 67.250 | 65.450 | 66.200 |
| 04/12/2022 | 66.200 | -3.00% | 68.950 | 65.950 | 68.250 |
| 04/11/2022 | 68.250 | -2.36% | 70.350 | 67.300 | 69.900 |
| 04/08/2022 | 69.900 | 0.65% | 70.500 | 68.850 | 69.450 |
| 04/07/2022 | 69.450 | 0 | 70.800 | 68.750 | 69.450 |
| 04/06/2022 | 69.450 | -0.07% | 69.900 | 67.950 | 69.500 |
| 04/05/2022 | 69.500 | 2.51% | 69.500 | 67.400 | 67.800 |
| 04/04/2022 | 67.800 | 2.96% | 68.200 | 66.000 | 65.850 |
| 04/01/2022 | 65.850 | -2.01% | 67.500 | 65.100 | 67.200 |
| 03/31/2022 | 67.200 | -0.88% | 68.400 | 67.200 | 67.800 |
| 03/30/2022 | 67.800 | 0.44% | 68.300 | 67.100 | 67.500 |
| 03/29/2022 | 67.500 | -0.88% | 69.300 | 66.700 | 68.100 |
