Historical Prices: LABORATORIOS ROVI
| 10/30/2020 | 30.600 | -0.65% | 31.200 | 30.200 | 30.800 |
| 10/29/2020 | 30.800 | -0.65% | 31.100 | 30.300 | 31.000 |
| 10/28/2020 | 31.000 | 0 | 31.100 | 30.200 | 31.000 |
| 10/27/2020 | 31.000 | -0.64% | 31.100 | 30.600 | 31.200 |
| 10/26/2020 | 31.200 | 0.32% | 31.200 | 30.700 | 31.100 |
| 10/23/2020 | 31.100 | -0.32% | 31.600 | 30.500 | 31.200 |
| 10/22/2020 | 31.200 | -3.41% | 32.500 | 31.100 | 32.300 |
| 10/21/2020 | 32.300 | -0.92% | 33.900 | 32.100 | 32.600 |
| 10/20/2020 | 32.600 | 4.82% | 32.800 | 31.400 | 31.100 |
| 10/19/2020 | 31.100 | -1.89% | 31.900 | 31.100 | 31.700 |
| 10/16/2020 | 31.700 | 0.63% | 31.900 | 31.500 | 31.500 |
| 10/15/2020 | 31.500 | -0.32% | 32.000 | 31.200 | 31.600 |
| 10/14/2020 | 31.600 | -0.32% | 32.100 | 31.400 | 31.700 |
| 10/13/2020 | 31.700 | -0.94% | 32.100 | 31.500 | 32.000 |
| 10/12/2020 | 32.000 | -0.31% | 32.300 | 31.900 | 32.100 |
| 10/09/2020 | 32.100 | 0.31% | 32.200 | 31.700 | 32.000 |
| 10/08/2020 | 32.000 | 0.31% | 32.400 | 31.800 | 31.900 |
| 10/07/2020 | 31.900 | -0.93% | 32.400 | 31.900 | 32.200 |
| 10/06/2020 | 32.200 | 0.94% | 32.400 | 31.600 | 31.900 |
| 10/05/2020 | 31.900 | 2.90% | 31.900 | 30.800 | 31.000 |
| 10/02/2020 | 31.000 | -1.27% | 31.500 | 30.900 | 31.400 |
| 10/01/2020 | 31.400 | 0 | 31.800 | 31.000 | 31.400 |
