Historical Prices: LABORATORIOS ROVI
| 09/28/2018 | 15.800 | 0 | 15.750 | 15.400 | 15.800 |
| 09/27/2018 | 15.800 | 2.60% | 15.800 | 14.950 | 15.400 |
| 09/26/2018 | 15.400 | 1.32% | 15.550 | 15.100 | 15.200 |
| 09/25/2018 | 15.200 | -2.56% | 15.800 | 15.150 | 15.600 |
| 09/24/2018 | 15.600 | -2.80% | 16.200 | 15.550 | 16.050 |
| 09/21/2018 | 16.050 | -2.43% | 16.450 | 16.000 | 16.450 |
| 09/20/2018 | 16.450 | 0.61% | 16.450 | 16.250 | 16.350 |
| 09/19/2018 | 16.350 | 0.93% | 16.400 | 16.100 | 16.200 |
| 09/18/2018 | 16.200 | -0.31% | 16.700 | 16.150 | 16.250 |
| 09/17/2018 | 16.250 | 0 | 16.700 | 16.100 | 16.250 |
| 09/14/2018 | 16.250 | -0.91% | 16.400 | 16.200 | 16.400 |
| 09/13/2018 | 16.400 | 0 | 16.600 | 16.400 | 16.400 |
| 09/12/2018 | 16.400 | 0 | 16.550 | 16.300 | 16.400 |
| 09/11/2018 | 16.400 | -0.30% | 16.900 | 16.200 | 16.450 |
| 09/10/2018 | 16.450 | 2.17% | 16.650 | 16.050 | 16.100 |
| 09/07/2018 | 16.100 | 0.63% | 16.150 | 15.800 | 16.000 |
| 09/06/2018 | 16.000 | -3.61% | 16.400 | 15.950 | 16.600 |
| 09/05/2018 | 16.600 | 0 | 16.650 | 16.450 | 16.600 |
| 09/04/2018 | 16.600 | 2.47% | 16.650 | 16.450 | 16.200 |
| 09/03/2018 | 16.200 | -1.52% | 16.900 | 16.050 | 16.450 |
| 08/31/2018 | 16.450 | 0 | 16.750 | 16.300 | 16.450 |
| 08/30/2018 | 16.450 | 0 | 16.650 | 16.450 | 16.450 |
