Historical Prices: LABORATORIOS ROVI
| 06/29/2018 | 15.700 | 0.64% | 16.200 | 15.350 | 15.600 |
| 06/28/2018 | 15.600 | -2.19% | 15.950 | 15.550 | 15.950 |
| 06/27/2018 | 15.950 | -0.31% | 16.200 | 15.650 | 16.000 |
| 06/26/2018 | 16.000 | 1.27% | 16.050 | 15.600 | 15.800 |
| 06/25/2018 | 15.800 | -0.63% | 15.900 | 15.600 | 15.900 |
| 06/22/2018 | 15.900 | 0.63% | 16.000 | 15.850 | 15.800 |
| 06/21/2018 | 15.800 | 0 | 15.900 | 15.600 | 15.800 |
| 06/20/2018 | 15.800 | -0.32% | 16.000 | 15.400 | 15.850 |
| 06/19/2018 | 15.850 | 0 | 15.900 | 15.900 | 15.850 |
| 06/18/2018 | 15.850 | -0.63% | 16.250 | 15.800 | 15.950 |
| 06/15/2018 | 15.950 | -0.62% | 16.050 | 15.750 | 16.050 |
| 06/14/2018 | 16.050 | 0 | 16.500 | 15.950 | 16.050 |
| 06/13/2018 | 16.050 | -0.93% | 16.450 | 16.050 | 16.200 |
| 06/12/2018 | 16.200 | -1.82% | 16.500 | 16.200 | 16.500 |
| 06/11/2018 | 16.500 | -1.20% | 16.500 | 16.500 | 16.700 |
| 06/08/2018 | 16.700 | 2.45% | 16.850 | 16.650 | 16.300 |
| 06/07/2018 | 16.300 | 0.93% | 16.700 | 16.150 | 16.150 |
| 06/06/2018 | 16.150 | 0 | 16.600 | 16.150 | 16.150 |
| 06/05/2018 | 16.150 | 0 | 16.600 | 16.150 | 16.150 |
| 06/04/2018 | 16.150 | -0.62% | 16.950 | 16.100 | 16.250 |
| 06/01/2018 | 16.250 | 3.17% | 16.550 | 15.600 | 15.750 |
| 05/31/2018 | 15.750 | -3.08% | 16.750 | 15.750 | 16.250 |
