Historical Prices: MEDIASET
| 06/30/2021 | 5.290 | 1.73% | 5.325 | 5.035 | 5.200 |
| 06/29/2021 | 5.200 | 0.48% | 5.220 | 5.120 | 5.175 |
| 06/28/2021 | 5.175 | -2.91% | 5.355 | 5.175 | 5.330 |
| 06/25/2021 | 5.330 | 5.02% | 5.360 | 5.120 | 5.075 |
| 06/24/2021 | 5.075 | 3.78% | 5.095 | 4.874 | 4.890 |
| 06/23/2021 | 4.890 | -1.09% | 5.020 | 4.854 | 4.944 |
| 06/22/2021 | 4.944 | 0.20% | 5.065 | 4.844 | 4.934 |
| 06/21/2021 | 4.934 | -1.71% | 4.982 | 4.734 | 5.020 |
| 06/18/2021 | 5.020 | -2.81% | 5.165 | 5.020 | 5.165 |
| 06/17/2021 | 5.165 | -2.18% | 5.340 | 5.125 | 5.280 |
| 06/16/2021 | 5.280 | 0.57% | 5.330 | 5.215 | 5.250 |
| 06/15/2021 | 5.250 | 1.55% | 5.300 | 5.200 | 5.170 |
| 06/14/2021 | 5.170 | -1.52% | 5.350 | 5.165 | 5.250 |
| 06/11/2021 | 5.250 | -0.38% | 5.290 | 5.225 | 5.270 |
| 06/10/2021 | 5.270 | -1.13% | 5.365 | 5.255 | 5.330 |
| 06/09/2021 | 5.330 | -2.65% | 5.490 | 5.330 | 5.475 |
| 06/08/2021 | 5.475 | -2.58% | 5.660 | 5.475 | 5.620 |
| 06/07/2021 | 5.620 | 0.27% | 5.675 | 5.565 | 5.605 |
| 06/04/2021 | 5.605 | -0.71% | 5.680 | 5.570 | 5.645 |
| 06/03/2021 | 5.645 | -1.31% | 5.740 | 5.550 | 5.720 |
| 06/02/2021 | 5.720 | -1.12% | 5.815 | 5.645 | 5.785 |
| 06/01/2021 | 5.785 | 0 | 5.845 | 5.740 | 5.785 |
