Historical Prices: MEDIASET
| 01/29/2021 | 4.250 | 1.43% | 4.340 | 4.140 | 4.190 |
| 01/28/2021 | 4.190 | -1.46% | 4.278 | 4.072 | 4.252 |
| 01/27/2021 | 4.252 | -0.56% | 4.390 | 4.094 | 4.276 |
| 01/26/2021 | 4.276 | 0.61% | 4.354 | 4.190 | 4.250 |
| 01/25/2021 | 4.250 | -3.98% | 4.454 | 4.222 | 4.426 |
| 01/22/2021 | 4.426 | -0.98% | 4.574 | 4.390 | 4.470 |
| 01/21/2021 | 4.470 | -3.25% | 4.658 | 4.470 | 4.620 |
| 01/20/2021 | 4.620 | 1.18% | 4.650 | 4.564 | 4.566 |
| 01/19/2021 | 4.566 | -0.35% | 4.604 | 4.496 | 4.582 |
| 01/18/2021 | 4.582 | 1.10% | 4.650 | 4.470 | 4.532 |
| 01/15/2021 | 4.532 | -1.39% | 4.738 | 4.512 | 4.596 |
| 01/14/2021 | 4.596 | 7.69% | 4.654 | 4.290 | 4.268 |
| 01/13/2021 | 4.268 | -1.34% | 4.340 | 4.198 | 4.326 |
| 01/12/2021 | 4.326 | 2.61% | 4.350 | 4.152 | 4.216 |
| 01/11/2021 | 4.216 | -2.23% | 4.348 | 4.010 | 4.312 |
| 01/08/2021 | 4.312 | -1.06% | 4.372 | 4.298 | 4.358 |
| 01/07/2021 | 4.358 | 0.18% | 4.358 | 4.232 | 4.350 |
| 01/06/2021 | 4.350 | 3.52% | 4.400 | 4.224 | 4.202 |
| 01/05/2021 | 4.202 | -0.28% | 4.280 | 4.172 | 4.214 |
| 01/04/2021 | 4.214 | -1.08% | 4.296 | 4.136 | 4.260 |
| 12/31/2020 | 4.260 | -1.07% | 4.346 | 4.216 | 4.306 |
| 12/30/2020 | 4.306 | 0.14% | 4.366 | 4.216 | 4.300 |
