Historical Prices: MEDIASET
| 09/28/2018 | 6.290 | -2.81% | 6.442 | 6.110 | 6.472 |
| 09/27/2018 | 6.472 | -0.43% | 6.530 | 6.340 | 6.500 |
| 09/26/2018 | 6.500 | -0.88% | 6.566 | 6.330 | 6.558 |
| 09/25/2018 | 6.558 | 0 | 6.590 | 6.498 | 6.558 |
| 09/24/2018 | 6.558 | -1.62% | 6.684 | 6.460 | 6.666 |
| 09/21/2018 | 6.666 | 2.40% | 6.670 | 6.512 | 6.510 |
| 09/20/2018 | 6.510 | 1.40% | 6.520 | 6.378 | 6.420 |
| 09/19/2018 | 6.420 | 0.85% | 6.422 | 6.306 | 6.366 |
| 09/18/2018 | 6.366 | -1.46% | 6.472 | 6.320 | 6.460 |
| 09/17/2018 | 6.460 | 2.22% | 6.500 | 6.322 | 6.320 |
| 09/14/2018 | 6.320 | 0.96% | 6.350 | 6.248 | 6.260 |
| 09/13/2018 | 6.260 | 2.93% | 6.296 | 6.064 | 6.082 |
| 09/12/2018 | 6.082 | -1.36% | 6.172 | 5.960 | 6.166 |
| 09/11/2018 | 6.166 | -7.45% | 6.650 | 6.104 | 6.662 |
| 09/10/2018 | 6.662 | 9.79% | 7.250 | 6.014 | 6.068 |
| 09/07/2018 | 6.068 | 0.07% | 6.132 | 6.018 | 6.064 |
| 09/06/2018 | 6.064 | 0.23% | 6.116 | 5.980 | 6.050 |
| 09/05/2018 | 6.050 | 1.51% | 6.082 | 5.962 | 5.960 |
| 09/04/2018 | 5.960 | -2.93% | 6.170 | 5.942 | 6.140 |
| 09/03/2018 | 6.140 | -2.51% | 6.298 | 6.104 | 6.298 |
| 08/31/2018 | 6.298 | -2.33% | 6.476 | 6.258 | 6.448 |
| 08/30/2018 | 6.448 | 1.03% | 6.486 | 6.374 | 6.382 |
