Historical Prices: MEDIASET
| 07/31/2018 | 6.736 | -0.97% | 6.828 | 6.730 | 6.802 |
| 07/30/2018 | 6.802 | 0.32% | 6.832 | 6.714 | 6.780 |
| 07/27/2018 | 6.780 | 1.80% | 6.834 | 6.656 | 6.660 |
| 07/26/2018 | 6.660 | -2.35% | 7.050 | 6.602 | 6.820 |
| 07/25/2018 | 6.820 | 0.62% | 6.934 | 6.770 | 6.778 |
| 07/24/2018 | 6.778 | -0.59% | 7.072 | 6.778 | 6.818 |
| 07/23/2018 | 6.818 | -1.25% | 6.900 | 6.814 | 6.904 |
| 07/20/2018 | 6.904 | 1.44% | 6.932 | 6.782 | 6.806 |
| 07/19/2018 | 6.806 | -0.56% | 6.860 | 6.768 | 6.844 |
| 07/18/2018 | 6.844 | -0.26% | 6.900 | 6.766 | 6.862 |
| 07/17/2018 | 6.862 | 0.18% | 6.972 | 6.772 | 6.850 |
| 07/16/2018 | 6.850 | 0.29% | 6.914 | 6.822 | 6.830 |
| 07/13/2018 | 6.830 | 0.03% | 6.876 | 6.780 | 6.828 |
| 07/12/2018 | 6.828 | 0.29% | 6.954 | 6.720 | 6.808 |
| 07/11/2018 | 6.808 | -4.68% | 7.154 | 6.750 | 7.142 |
| 07/10/2018 | 7.142 | 2.32% | 7.142 | 6.994 | 6.980 |
| 07/09/2018 | 6.980 | -4.75% | 7.344 | 6.940 | 7.328 |
| 07/06/2018 | 7.328 | 0.16% | 7.404 | 7.290 | 7.316 |
| 07/05/2018 | 7.316 | 1.22% | 7.338 | 7.210 | 7.228 |
| 07/04/2018 | 7.228 | 1.15% | 7.292 | 7.142 | 7.146 |
| 07/03/2018 | 7.146 | 0.90% | 7.174 | 7.050 | 7.082 |
| 07/02/2018 | 7.082 | -1.94% | 7.184 | 7.054 | 7.222 |
