Historical Prices: MEDIASET
| 11/30/2017 | 9.785 | -0.59% | 9.949 | 9.735 | |
| 11/29/2017 | 9.843 | 0.66% | 9.865 | 9.712 | |
| 11/28/2017 | 9.778 | 4.87% | 9.832 | 9.379 | |
| 11/27/2017 | 9.324 | -0.50% | 9.487 | 9.292 | |
| 11/24/2017 | 9.371 | 0.67% | 9.440 | 9.262 | |
| 11/23/2017 | 9.309 | 1.35% | 9.395 | 9.153 | |
| 11/22/2017 | 9.185 | -1.72% | 9.346 | 9.116 | |
| 11/21/2017 | 9.346 | 2.67% | 9.425 | 9.198 | |
| 11/20/2017 | 9.103 | 1.60% | 9.111 | 8.920 | |
| 11/17/2017 | 8.960 | 0.41% | 8.999 | 8.859 | |
| 11/16/2017 | 8.923 | 0.75% | 9.022 | 8.757 | |
| 11/15/2017 | 8.857 | 1.34% | 8.857 | 8.707 | |
| 11/14/2017 | 8.740 | 1.36% | 8.756 | 8.568 | |
| 11/13/2017 | 8.623 | 0.09% | 8.690 | 8.548 | |
| 11/10/2017 | 8.615 | -1.97% | 8.806 | 8.583 | |
| 11/09/2017 | 8.788 | -0.07% | 8.960 | 8.765 | |
| 11/07/2017 | 8.794 | -1.49% | 9.000 | 8.794 | |
| 11/06/2017 | 8.927 | 0.26% | 8.965 | 8.857 | |
| 11/03/2017 | 8.904 | -1.93% | 9.100 | 8.904 | |
| 11/02/2017 | 9.079 | -2.23% | 9.279 | 9.031 | |
| 11/01/2017 | 9.286 | -0.49% | 9.395 | 9.259 | |
| 10/31/2017 | 9.332 | 1.73% | 9.338 | 9.046 | |
