Historical Prices: INDITEX
| 02/28/2024 | 41.010 | -0.07% | 41.090 | 40.390 | 41.040 |
| 02/27/2024 | 41.040 | -1.35% | 41.550 | 40.760 | 41.600 |
| 02/26/2024 | 41.600 | 1.44% | 41.600 | 40.990 | 41.010 |
| 02/23/2024 | 41.010 | -0.07% | 41.320 | 40.850 | 41.040 |
| 02/22/2024 | 41.040 | 0.56% | 41.270 | 40.690 | 40.810 |
| 02/21/2024 | 40.810 | 1.77% | 40.900 | 40.150 | 40.100 |
| 02/20/2024 | 40.100 | 1.08% | 40.110 | 39.530 | 39.670 |
| 02/19/2024 | 39.670 | 0.18% | 39.700 | 39.050 | 39.600 |
| 02/16/2024 | 39.600 | 0.53% | 39.650 | 39.320 | 39.390 |
| 02/15/2024 | 39.390 | 0.46% | 39.460 | 39.010 | 39.210 |
| 02/14/2024 | 39.210 | 0.26% | 39.460 | 38.930 | 39.110 |
| 02/13/2024 | 39.110 | -0.79% | 39.370 | 38.790 | 39.420 |
| 02/12/2024 | 39.420 | 0.92% | 39.480 | 38.990 | 39.060 |
| 02/09/2024 | 39.060 | 0.46% | 39.060 | 38.560 | 38.880 |
| 02/08/2024 | 38.880 | 0.99% | 39.020 | 38.480 | 38.500 |
| 02/07/2024 | 38.500 | -1.46% | 39.000 | 38.410 | 39.070 |
| 02/06/2024 | 39.070 | 0.67% | 39.200 | 38.720 | 38.810 |
| 02/05/2024 | 38.810 | -2.07% | 39.730 | 38.640 | 39.630 |
| 02/02/2024 | 39.630 | 0.20% | 40.090 | 39.280 | 39.550 |
| 02/01/2024 | 39.550 | -0.40% | 39.800 | 39.330 | 39.710 |
| 01/31/2024 | 39.710 | -0.72% | 40.120 | 39.300 | 40.000 |
| 01/30/2024 | 40.000 | 2.77% | 40.060 | 39.000 | 38.920 |
