Historical Prices: INDITEX
| 04/29/2022 | 20.100 | -0.20% | 20.470 | 19.965 | 20.140 |
| 04/28/2022 | 20.140 | -0.84% | 20.230 | 19.900 | 20.310 |
| 04/27/2022 | 20.310 | 0.25% | 20.490 | 20.130 | 20.260 |
| 04/26/2022 | 20.260 | 0.05% | 20.850 | 20.260 | 20.250 |
| 04/25/2022 | 20.250 | -0.34% | 20.380 | 19.895 | 20.320 |
| 04/22/2022 | 20.320 | -3.65% | 20.920 | 20.320 | 21.090 |
| 04/21/2022 | 21.090 | 1.10% | 21.280 | 20.860 | 20.860 |
| 04/20/2022 | 20.860 | 0.43% | 21.080 | 20.690 | 20.770 |
| 04/19/2022 | 20.770 | 1.12% | 20.880 | 20.170 | 20.540 |
| 04/14/2022 | 20.540 | 1.38% | 20.670 | 20.280 | 20.260 |
| 04/13/2022 | 20.260 | 0.80% | 20.260 | 19.765 | 20.100 |
| 04/12/2022 | 20.100 | -0.15% | 20.160 | 19.630 | 20.130 |
| 04/11/2022 | 20.130 | -0.15% | 20.440 | 19.980 | 20.160 |
| 04/08/2022 | 20.160 | 0.80% | 20.260 | 19.870 | 20.000 |
| 04/07/2022 | 20.000 | 1.32% | 20.190 | 19.820 | 19.740 |
| 04/06/2022 | 19.740 | -1.45% | 20.260 | 19.530 | 20.030 |
| 04/05/2022 | 20.030 | 0.75% | 20.220 | 19.765 | 19.880 |
| 04/04/2022 | 19.880 | -1.14% | 20.130 | 19.430 | 20.110 |
| 04/01/2022 | 20.110 | 1.67% | 20.370 | 19.640 | 19.780 |
| 03/31/2022 | 19.780 | -5.00% | 20.700 | 19.780 | 20.820 |
| 03/30/2022 | 20.820 | -2.16% | 21.380 | 20.700 | 21.280 |
| 03/29/2022 | 21.280 | 3.70% | 21.430 | 20.650 | 20.520 |
