Historical Prices: INDITEX
| 09/30/2019 | 28.400 | 1.00% | 28.480 | 28.090 | 28.120 |
| 09/27/2019 | 28.120 | 0.79% | 28.290 | 27.860 | 27.900 |
| 09/26/2019 | 27.900 | 0.69% | 27.940 | 27.680 | 27.710 |
| 09/25/2019 | 27.710 | -0.47% | 27.800 | 27.520 | 27.840 |
| 09/24/2019 | 27.840 | 0.80% | 28.020 | 27.590 | 27.620 |
| 09/23/2019 | 27.620 | 1.28% | 27.720 | 27.040 | 27.270 |
| 09/20/2019 | 27.270 | 0.48% | 27.450 | 27.040 | 27.140 |
| 09/19/2019 | 27.140 | 1.92% | 27.200 | 26.630 | 26.630 |
| 09/18/2019 | 26.630 | -0.11% | 26.820 | 26.550 | 26.660 |
| 09/17/2019 | 26.660 | 0.38% | 26.770 | 26.530 | 26.560 |
| 09/16/2019 | 26.560 | -1.30% | 26.860 | 26.420 | 26.910 |
| 09/13/2019 | 26.910 | -0.99% | 27.270 | 26.910 | 27.180 |
| 09/12/2019 | 27.180 | -1.16% | 27.630 | 26.910 | 27.500 |
| 09/11/2019 | 27.500 | -3.88% | 28.390 | 27.110 | 28.610 |
| 09/10/2019 | 28.610 | -0.63% | 29.000 | 28.290 | 28.790 |
| 09/09/2019 | 28.790 | 0.49% | 28.920 | 28.480 | 28.650 |
| 09/06/2019 | 28.650 | 0.39% | 28.750 | 28.390 | 28.540 |
| 09/05/2019 | 28.540 | 2.66% | 28.550 | 27.950 | 27.800 |
| 09/04/2019 | 27.800 | -0.25% | 28.140 | 27.800 | 27.870 |
| 09/03/2019 | 27.870 | 0.07% | 27.890 | 27.660 | 27.850 |
| 09/02/2019 | 27.850 | -0.96% | 28.200 | 27.740 | 28.120 |
| 08/30/2019 | 28.120 | 1.52% | 28.380 | 27.620 | 27.700 |
