IBEX 35: INDITEX August 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
26.05	-0.34%	-7.13%	-18.38%	-33.93%	08/31/2018

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2018	26.050	-0.34%	26.240	25.770	26.140
08/30/2018	26.140	-2.06%	26.790	25.950	26.690
08/29/2018	26.690	-5.66%	27.220	26.140	28.290
08/28/2018	28.290	-1.80%	28.650	28.290	28.810
08/27/2018	28.810	0.95%	28.860	28.560	28.540
08/24/2018	28.540	0.74%	28.620	28.330	28.330
08/23/2018	28.330	-0.28%	28.770	28.230	28.410
08/22/2018	28.410	1.57%	28.460	27.840	27.970
08/21/2018	27.970	0.87%	28.020	27.700	27.730
08/20/2018	27.730	0.65%	27.850	27.500	27.550
08/17/2018	27.550	0.84%	27.590	27.250	27.320
08/16/2018	27.320	-0.62%	27.680	27.250	27.490
08/15/2018	27.490	-0.43%	27.770	27.330	27.610
08/14/2018	27.610	-0.90%	28.040	27.550	27.860
08/13/2018	27.860	-0.68%	28.040	27.740	28.050
08/10/2018	28.050	0.11%	28.280	27.830	28.020
08/09/2018	28.020	1.85%	28.020	27.500	27.510
08/08/2018	27.510	-0.43%	27.830	27.430	27.630
08/07/2018	27.630	0.40%	27.810	27.350	27.520
08/06/2018	27.520	-0.83%	27.940	27.520	27.750
08/03/2018	27.750	0.04%	28.000	27.620	27.740
08/02/2018	27.740	-0.86%	28.000	27.610	27.980
< INDITEX 2018-08INDITEX 2018-09 >

Chart: INDITEX