Historical Prices: INDITEX
| 07/31/2018 | 28.050 | -0.53% | 28.280 | 27.970 | 28.200 |
| 07/30/2018 | 28.200 | -0.81% | 28.540 | 28.130 | 28.430 |
| 07/27/2018 | 28.430 | -0.73% | 28.700 | 28.290 | 28.640 |
| 07/26/2018 | 28.640 | 0.88% | 28.700 | 28.340 | 28.390 |
| 07/25/2018 | 28.390 | -1.59% | 28.900 | 28.270 | 28.850 |
| 07/24/2018 | 28.850 | -1.16% | 29.250 | 28.820 | 29.190 |
| 07/23/2018 | 29.190 | -0.27% | 29.280 | 28.960 | 29.270 |
| 07/20/2018 | 29.270 | 0 | 29.500 | 29.070 | 29.270 |
| 07/19/2018 | 29.270 | -0.20% | 29.390 | 29.010 | 29.330 |
| 07/18/2018 | 29.330 | -0.17% | 29.660 | 29.190 | 29.380 |
| 07/17/2018 | 29.380 | 0.65% | 29.430 | 28.840 | 29.190 |
| 07/16/2018 | 29.190 | -0.27% | 29.480 | 29.060 | 29.270 |
| 07/13/2018 | 29.270 | -0.61% | 29.600 | 29.080 | 29.450 |
| 07/12/2018 | 29.450 | 0.37% | 29.580 | 29.210 | 29.340 |
| 07/11/2018 | 29.340 | -2.20% | 29.880 | 29.310 | 30.000 |
| 07/10/2018 | 30.000 | -0.10% | 30.160 | 29.900 | 30.030 |
| 07/09/2018 | 30.030 | 1.32% | 30.300 | 29.680 | 29.640 |
| 07/06/2018 | 29.640 | 0.17% | 29.720 | 29.470 | 29.590 |
| 07/05/2018 | 29.590 | -0.30% | 29.790 | 29.510 | 29.680 |
| 07/04/2018 | 29.680 | 0.34% | 29.790 | 29.380 | 29.580 |
| 07/03/2018 | 29.580 | 1.06% | 29.660 | 29.380 | 29.270 |
| 07/02/2018 | 29.270 | 0.03% | 29.440 | 28.770 | 29.260 |
