Historical Prices: INDITEX
| 02/28/2018 | 24.960 | -1.15% | 25.170 | 24.880 | 25.250 |
| 02/27/2018 | 25.250 | -0.86% | 25.500 | 25.200 | 25.470 |
| 02/26/2018 | 25.470 | 1.88% | 25.520 | 25.060 | 25.000 |
| 02/23/2018 | 25.000 | -7.06% | 27.020 | 24.750 | 26.900 |
| 02/22/2018 | 26.900 | -0.48% | 26.980 | 26.640 | 27.030 |
| 02/21/2018 | 27.030 | -1.10% | 27.370 | 26.810 | 27.330 |
| 02/20/2018 | 27.330 | 2.51% | 27.420 | 26.680 | 26.660 |
| 02/19/2018 | 26.660 | -0.60% | 26.960 | 26.660 | 26.820 |
| 02/16/2018 | 26.820 | 1.44% | 26.960 | 26.650 | 26.440 |
| 02/15/2018 | 26.440 | 0.65% | 26.590 | 26.230 | 26.270 |
| 02/14/2018 | 26.270 | 1.04% | 26.530 | 26.010 | 26.000 |
| 02/13/2018 | 26.000 | -1.96% | 26.630 | 26.000 | 26.520 |
| 02/12/2018 | 26.520 | 1.57% | 26.930 | 26.500 | 26.110 |
| 02/09/2018 | 26.110 | -0.19% | 26.370 | 25.970 | 26.160 |
| 02/08/2018 | 26.160 | -2.21% | 26.700 | 26.040 | 26.750 |
| 02/07/2018 | 26.750 | 0.45% | 27.080 | 26.400 | 26.630 |
| 02/06/2018 | 26.630 | -2.70% | 27.380 | 26.540 | 27.370 |
| 02/05/2018 | 27.370 | -1.01% | 27.600 | 27.220 | 27.650 |
| 02/02/2018 | 27.650 | -2.26% | 28.270 | 27.640 | 28.290 |
| 02/01/2018 | 28.290 | -2.01% | 28.930 | 28.180 | 28.870 |
| 01/31/2018 | 28.870 | -0.62% | 29.190 | 28.670 | 29.050 |
| 01/30/2018 | 29.050 | -0.45% | 29.340 | 28.930 | 29.180 |
