IBEX 35: INDITEX August 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
31.92	-3.59%	-4.99%	0.47%	-19.06%	08/31/2017

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.
08/31/2017	31.915	-3.59%	33.150	31.915
08/30/2017	33.105	-0.36%	33.440	33.100
08/29/2017	33.225	0.67%	33.370	32.655
08/28/2017	33.005	-1.21%	33.370	33.000
08/25/2017	33.410	-0.10%	33.565	33.330
08/24/2017	33.445	0.03%	33.710	33.400
08/23/2017	33.435	-0.68%	33.670	33.275
08/22/2017	33.665	0.18%	33.930	33.405
08/21/2017	33.605	0.48%	33.790	33.250
08/18/2017	33.445	-0.96%	33.570	33.235
08/17/2017	33.770	0.03%	33.940	33.555
08/16/2017	33.760	0.51%	33.970	33.700
08/15/2017	33.590	0.48%	33.700	33.425
08/14/2017	33.430	0.78%	33.555	33.125
08/11/2017	33.170	-1.27%	33.465	33.010
08/10/2017	33.595	-1.31%	34.045	33.460
08/09/2017	34.040	-0.92%	34.290	33.740
08/08/2017	34.355	1.18%	34.570	33.810
08/07/2017	33.955	-0.01%	34.190	33.800
08/04/2017	33.960	0.83%	34.135	33.540
08/03/2017	33.680	-0.21%	33.810	33.400
08/02/2017	33.750	-0.38%	34.065	33.630
< INDITEX 2017-08INDITEX 2017-09 >

Chart: INDITEX