Historical Prices: INDITEX
| 03/31/2017 | 33.040 | 1.51% | 33.065 | 32.350 | |
| 03/30/2017 | 32.550 | -0.41% | 32.820 | 32.500 | |
| 03/29/2017 | 32.685 | 0.54% | 32.705 | 32.440 | |
| 03/28/2017 | 32.510 | -0.14% | 32.610 | 32.340 | |
| 03/27/2017 | 32.555 | 0.63% | 32.555 | 32.075 | |
| 03/24/2017 | 32.350 | -0.48% | 32.475 | 32.255 | |
| 03/23/2017 | 32.505 | 2.18% | 32.505 | 31.830 | |
| 03/22/2017 | 31.810 | -0.61% | 31.995 | 31.670 | |
| 03/21/2017 | 32.005 | -0.09% | 32.335 | 31.860 | |
| 03/20/2017 | 32.035 | 0.41% | 32.080 | 31.765 | |
| 03/17/2017 | 31.905 | 0.71% | 31.905 | 31.570 | |
| 03/16/2017 | 31.680 | 0.88% | 31.680 | 31.325 | |
| 03/15/2017 | 31.405 | 0.05% | 31.685 | 30.550 | |
| 03/14/2017 | 31.390 | 0.35% | 31.545 | 31.100 | |
| 03/13/2017 | 31.280 | -0.49% | 31.580 | 31.240 | |
| 03/10/2017 | 31.435 | -0.46% | 31.750 | 31.315 | |
| 03/09/2017 | 31.580 | 2.10% | 31.675 | 31.025 | |
| 03/08/2017 | 30.930 | 1.38% | 31.135 | 30.405 | |
| 03/07/2017 | 30.510 | -0.29% | 30.845 | 30.400 | |
| 03/06/2017 | 30.600 | -0.10% | 30.725 | 30.520 | |
| 03/03/2017 | 30.630 | 0.10% | 30.745 | 30.495 | |
| 03/02/2017 | 30.600 | -0.94% | 30.930 | 30.600 | |
