Historical Prices: IBERDROLA
| 01/31/2024 | 11.175 | 0.72% | 11.220 | 11.050 | 11.095 |
| 01/30/2024 | 11.095 | 0.68% | 11.135 | 10.965 | 11.020 |
| 01/29/2024 | 11.020 | 0.46% | 11.030 | 10.905 | 10.970 |
| 01/26/2024 | 10.970 | -0.90% | 11.185 | 10.925 | 11.070 |
| 01/25/2024 | 11.070 | -0.49% | 11.160 | 11.005 | 11.125 |
| 01/24/2024 | 11.125 | 0.68% | 11.170 | 11.050 | 11.050 |
| 01/23/2024 | 11.050 | -1.87% | 11.245 | 11.050 | 11.260 |
| 01/22/2024 | 11.260 | 0.36% | 11.290 | 11.170 | 11.220 |
| 01/19/2024 | 11.220 | -0.40% | 11.270 | 11.155 | 11.265 |
| 01/18/2024 | 11.265 | -1.62% | 11.410 | 11.250 | 11.450 |
| 01/17/2024 | 11.450 | -0.87% | 11.500 | 11.395 | 11.550 |
| 01/16/2024 | 11.550 | -0.99% | 11.640 | 11.550 | 11.665 |
| 01/15/2024 | 11.665 | -0.09% | 11.710 | 11.560 | 11.675 |
| 01/12/2024 | 11.675 | 1.35% | 11.685 | 11.575 | 11.520 |
| 01/11/2024 | 11.520 | -0.73% | 11.715 | 11.510 | 11.605 |
| 01/10/2024 | 11.605 | -0.30% | 11.655 | 11.585 | 11.640 |
| 01/09/2024 | 11.640 | -2.96% | 11.775 | 11.590 | 11.995 |
| 01/08/2024 | 11.995 | -0.33% | 12.075 | 11.960 | 12.035 |
| 01/05/2024 | 12.035 | 0.04% | 12.065 | 11.885 | 12.030 |
| 01/04/2024 | 12.030 | 1.65% | 12.050 | 11.885 | 11.835 |
| 01/03/2024 | 11.835 | -0.34% | 11.980 | 11.825 | 11.875 |
| 01/02/2024 | 11.875 | 0.04% | 12.070 | 11.810 | 11.870 |
