Historical Prices: IBERDROLA
| 02/28/2019 | 7.352 | 0.14% | 7.358 | 7.300 | 7.342 |
| 02/27/2019 | 7.342 | 0.11% | 7.398 | 7.334 | 7.334 |
| 02/26/2019 | 7.334 | -0.03% | 7.354 | 7.272 | 7.336 |
| 02/25/2019 | 7.336 | -1.11% | 7.434 | 7.320 | 7.418 |
| 02/22/2019 | 7.418 | 0.24% | 7.434 | 7.364 | 7.400 |
| 02/21/2019 | 7.400 | 1.07% | 7.426 | 7.322 | 7.322 |
| 02/20/2019 | 7.322 | 1.30% | 7.440 | 7.264 | 7.228 |
| 02/19/2019 | 7.228 | -0.19% | 7.288 | 7.212 | 7.242 |
| 02/18/2019 | 7.242 | -0.11% | 7.280 | 7.238 | 7.250 |
| 02/15/2019 | 7.250 | 0.92% | 7.272 | 7.172 | 7.184 |
| 02/14/2019 | 7.184 | -0.64% | 7.288 | 7.168 | 7.230 |
| 02/13/2019 | 7.230 | -0.47% | 7.266 | 7.200 | 7.264 |
| 02/12/2019 | 7.264 | 0.39% | 7.326 | 7.244 | 7.236 |
| 02/11/2019 | 7.236 | 0.75% | 7.276 | 7.200 | 7.182 |
| 02/08/2019 | 7.182 | -0.80% | 7.244 | 7.166 | 7.240 |
| 02/07/2019 | 7.240 | -0.06% | 7.270 | 7.214 | 7.244 |
| 02/06/2019 | 7.244 | 0.14% | 7.270 | 7.202 | 7.234 |
| 02/05/2019 | 7.234 | 0.58% | 7.234 | 7.134 | 7.192 |
| 02/04/2019 | 7.192 | 0.39% | 7.192 | 7.120 | 7.164 |
| 02/01/2019 | 7.164 | -0.50% | 7.242 | 7.100 | 7.200 |
| 01/31/2019 | 7.200 | 1.29% | 7.200 | 7.114 | 7.108 |
| 01/30/2019 | 7.108 | -0.45% | 7.146 | 7.074 | 7.140 |
