Historical Prices: IBERDROLA
| 11/30/2018 | 6.590 | -0.18% | 6.632 | 6.534 | 6.602 |
| 11/29/2018 | 6.602 | -1.40% | 6.748 | 6.578 | 6.696 |
| 11/28/2018 | 6.696 | -1.09% | 6.802 | 6.696 | 6.770 |
| 11/27/2018 | 6.770 | 0.98% | 6.800 | 6.718 | 6.704 |
| 11/26/2018 | 6.704 | 1.27% | 6.726 | 6.654 | 6.620 |
| 11/23/2018 | 6.620 | 0.46% | 6.622 | 6.580 | 6.590 |
| 11/22/2018 | 6.590 | -0.45% | 6.650 | 6.552 | 6.620 |
| 11/21/2018 | 6.620 | -0.15% | 6.698 | 6.572 | 6.630 |
| 11/20/2018 | 6.630 | -0.99% | 6.730 | 6.584 | 6.696 |
| 11/19/2018 | 6.696 | 0.18% | 6.756 | 6.668 | 6.684 |
| 11/16/2018 | 6.684 | -0.45% | 6.770 | 6.644 | 6.714 |
| 11/15/2018 | 6.714 | 0.21% | 6.780 | 6.668 | 6.700 |
| 11/14/2018 | 6.700 | 1.36% | 6.748 | 6.588 | 6.610 |
| 11/13/2018 | 6.610 | 0.52% | 6.628 | 6.564 | 6.576 |
| 11/12/2018 | 6.576 | 0.09% | 6.594 | 6.536 | 6.570 |
| 11/09/2018 | 6.570 | 0.71% | 6.590 | 6.494 | 6.524 |
| 11/08/2018 | 6.524 | 0.80% | 6.550 | 6.464 | 6.472 |
| 11/07/2018 | 6.472 | 1.54% | 6.508 | 6.418 | 6.374 |
| 11/06/2018 | 6.374 | 0.70% | 6.400 | 6.266 | 6.330 |
| 11/05/2018 | 6.330 | 0.60% | 6.346 | 6.288 | 6.292 |
| 11/02/2018 | 6.292 | -0.41% | 6.356 | 6.270 | 6.318 |
| 11/01/2018 | 6.318 | 0.99% | 6.344 | 6.232 | 6.256 |
