Historical Prices: IBERDROLA
| 09/28/2018 | 6.338 | -1.28% | 6.394 | 6.306 | 6.420 |
| 09/27/2018 | 6.420 | 0.31% | 6.454 | 6.328 | 6.400 |
| 09/26/2018 | 6.400 | 1.33% | 6.400 | 6.314 | 6.316 |
| 09/25/2018 | 6.316 | -0.88% | 6.384 | 6.308 | 6.372 |
| 09/24/2018 | 6.372 | -1.64% | 6.490 | 6.350 | 6.478 |
| 09/21/2018 | 6.478 | 0.68% | 6.512 | 6.438 | 6.434 |
| 09/20/2018 | 6.434 | 1.26% | 6.446 | 6.330 | 6.354 |
| 09/19/2018 | 6.354 | -0.16% | 6.364 | 6.300 | 6.364 |
| 09/18/2018 | 6.364 | 0.60% | 6.396 | 6.316 | 6.326 |
| 09/17/2018 | 6.326 | 1.22% | 6.352 | 6.234 | 6.250 |
| 09/14/2018 | 6.250 | 0.06% | 6.286 | 6.228 | 6.246 |
| 09/13/2018 | 6.246 | -0.26% | 6.310 | 6.238 | 6.262 |
| 09/12/2018 | 6.262 | -0.95% | 6.306 | 6.224 | 6.322 |
| 09/11/2018 | 6.322 | 0.22% | 6.322 | 6.236 | 6.308 |
| 09/10/2018 | 6.308 | 0.90% | 6.340 | 6.210 | 6.252 |
| 09/07/2018 | 6.252 | -0.76% | 6.330 | 6.206 | 6.300 |
| 09/06/2018 | 6.300 | -0.66% | 6.326 | 6.270 | 6.342 |
| 09/05/2018 | 6.342 | -0.84% | 6.396 | 6.330 | 6.396 |
| 09/04/2018 | 6.396 | -0.12% | 6.444 | 6.358 | 6.404 |
| 09/03/2018 | 6.404 | -0.28% | 6.438 | 6.380 | 6.422 |
| 08/31/2018 | 6.422 | -0.83% | 6.462 | 6.402 | 6.476 |
| 08/30/2018 | 6.476 | -0.52% | 6.522 | 6.450 | 6.510 |
