Historical Prices: IBERDROLA
| 04/30/2018 | 6.416 | 0.72% | 6.466 | 6.364 | 6.370 |
| 04/27/2018 | 6.370 | 0.31% | 6.406 | 6.344 | 6.350 |
| 04/26/2018 | 6.350 | 0.57% | 6.386 | 6.320 | 6.314 |
| 04/25/2018 | 6.314 | 0.22% | 6.356 | 6.274 | 6.300 |
| 04/24/2018 | 6.300 | 0.54% | 6.354 | 6.230 | 6.266 |
| 04/23/2018 | 6.266 | -0.16% | 6.294 | 6.224 | 6.276 |
| 04/20/2018 | 6.276 | 0.38% | 6.296 | 6.222 | 6.252 |
| 04/19/2018 | 6.252 | -0.73% | 6.324 | 6.228 | 6.298 |
| 04/18/2018 | 6.298 | 0.48% | 6.314 | 6.244 | 6.268 |
| 04/17/2018 | 6.268 | 0.84% | 6.290 | 6.202 | 6.216 |
| 04/16/2018 | 6.216 | -0.61% | 6.242 | 6.188 | 6.254 |
| 04/13/2018 | 6.254 | 1.62% | 6.268 | 6.144 | 6.154 |
| 04/12/2018 | 6.154 | 0.33% | 6.186 | 6.116 | 6.134 |
| 04/11/2018 | 6.134 | 1.76% | 6.160 | 6.034 | 6.028 |
| 04/10/2018 | 6.028 | -0.20% | 6.070 | 5.976 | 6.040 |
| 04/09/2018 | 6.040 | 0.50% | 6.088 | 6.022 | 6.010 |
| 04/06/2018 | 6.010 | 0.50% | 6.040 | 5.966 | 5.980 |
| 04/05/2018 | 5.980 | 0.84% | 6.000 | 5.954 | 5.930 |
| 04/04/2018 | 5.930 | -0.44% | 5.992 | 5.908 | 5.956 |
| 04/03/2018 | 5.956 | -0.27% | 6.000 | 5.920 | 5.972 |
| 03/29/2018 | 5.972 | -1.19% | 6.078 | 5.972 | 6.044 |
| 03/28/2018 | 6.044 | 3.67% | 6.044 | 5.776 | 5.830 |
