IBEX 35: IBERDROLA October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
6.94	1.15%	5.57%	11.74%	-41.55%	10/31/2017

Historical Prices: IBERDROLA

Date	Close	Ch.%	Máx.	Min.
10/31/2017	6.938	1.15%	6.962	6.844
10/30/2017	6.859	2.68%	6.899	6.711
10/27/2017	6.680	-0.88%	6.839	6.658
10/26/2017	6.739	2.45%	6.740	6.523
10/25/2017	6.578	-2.03%	6.678	6.565
10/24/2017	6.714	-0.53%	6.775	6.693
10/23/2017	6.750	0.75%	6.765	6.667
10/20/2017	6.700	0.24%	6.724	6.662
10/19/2017	6.684	0.27%	6.710	6.623
10/18/2017	6.666	-0.51%	6.726	6.658
10/17/2017	6.700	0.30%	6.763	6.646
10/16/2017	6.680	-1.36%	6.767	6.667
10/13/2017	6.772	0.18%	6.799	6.733
10/12/2017	6.760	0.31%	6.769	6.731
10/11/2017	6.739	2.21%	6.764	6.654
10/09/2017	6.593	2.06%	6.600	6.457
10/06/2017	6.460	0.19%	6.483	6.387
10/05/2017	6.448	3.12%	6.499	6.271
10/04/2017	6.253	-3.37%	6.440	6.253
10/03/2017	6.471	-1.30%	6.509	6.397
10/02/2017	6.556	-0.24%	6.559	6.473
09/29/2017	6.572	0.95%	6.572	6.468
< IBERDROLA 2017-09IBERDROLA 2017-11 >

Chart: IBERDROLA