Historical Prices: IBERDROLA
| 09/30/2016 | 6.052 | -0.23% | 6.082 | 5.958 | |
| 09/29/2016 | 6.066 | 0.68% | 6.123 | 6.062 | |
| 09/28/2016 | 6.025 | 1.19% | 6.034 | 5.986 | |
| 09/27/2016 | 5.954 | -0.25% | 6.000 | 5.922 | |
| 09/26/2016 | 5.969 | -0.35% | 5.978 | 5.920 | |
| 09/23/2016 | 5.990 | -0.86% | 6.035 | 5.935 | |
| 09/22/2016 | 6.042 | 1.89% | 6.071 | 5.940 | |
| 09/21/2016 | 5.930 | -0.49% | 6.024 | 5.924 | |
| 09/20/2016 | 5.959 | -0.58% | 6.001 | 5.958 | |
| 09/19/2016 | 5.994 | 1.10% | 6.003 | 5.949 | |
| 09/16/2016 | 5.929 | 0.73% | 5.950 | 5.859 | |
| 09/15/2016 | 5.886 | -0.47% | 5.927 | 5.869 | |
| 09/14/2016 | 5.914 | 0.15% | 5.954 | 5.890 | |
| 09/13/2016 | 5.905 | -0.54% | 5.973 | 5.905 | |
| 09/12/2016 | 5.937 | -1.75% | 5.966 | 5.910 | |
| 09/09/2016 | 6.043 | -0.61% | 6.088 | 6.002 | |
| 09/08/2016 | 6.080 | -0.52% | 6.140 | 6.032 | |
| 09/07/2016 | 6.112 | 1.48% | 6.172 | 6.092 | |
| 09/06/2016 | 6.023 | -0.45% | 6.062 | 6.016 | |
| 09/05/2016 | 6.050 | 0.55% | 6.064 | 6.013 | |
| 09/02/2016 | 6.017 | 1.83% | 6.018 | 5.920 | |
| 09/01/2016 | 5.909 | 0.15% | 5.965 | 5.886 | |
