IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. November 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
29.93	3.71%	23.02%	106.63%	65.82%	11/30/2020

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2020	29.930	3.71%	30.310	28.480	28.860
11/27/2020	28.860	3.48%	28.860	27.760	27.890
11/26/2020	27.890	0.58%	28.030	27.570	27.730
11/25/2020	27.730	1.24%	27.730	26.820	27.390
11/24/2020	27.390	-1.83%	28.380	27.360	27.900
11/23/2020	27.900	-0.36%	28.230	27.720	28.000
11/20/2020	28.000	1.78%	28.070	27.320	27.510
11/19/2020	27.510	0.44%	27.650	27.020	27.390
11/18/2020	27.390	0.48%	27.410	27.020	27.260
11/17/2020	27.260	0.74%	27.490	26.790	27.060
11/16/2020	27.060	-1.31%	27.600	26.610	27.420
11/13/2020	27.420	-1.01%	28.110	27.360	27.700
11/12/2020	27.700	0.51%	28.400	27.020	27.560
11/11/2020	27.560	6.70%	27.940	25.870	25.830
11/10/2020	25.830	1.85%	25.940	25.020	25.360
11/09/2020	25.360	-1.48%	27.290	25.020	25.740
11/06/2020	25.740	-3.09%	26.490	25.120	26.560
11/05/2020	26.560	5.10%	26.710	25.000	25.270
11/04/2020	25.270	-1.71%	25.520	23.230	25.710
11/03/2020	25.710	4.51%	25.770	24.760	24.600
11/02/2020	24.600	1.11%	24.760	24.050	24.330
10/30/2020	24.330	-0.69%	24.580	24.090	24.500
< SIEMENS GAMESA RENEWABLE ENERGY 2020-10SIEMENS GAMESA RENEWABLE ENERGY 2020-12 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.