1. Global Stock Market Indexes

Spain IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.780.64%4.26%7.93%-12.58%06/30/2020
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
06/30/202015.7800.64%15.85515.58515.680
06/29/202015.6801.82%15.70515.31015.400
06/26/202015.4000.26%15.66015.30515.360
06/25/202015.3601.49%15.36014.80515.135
06/24/202015.135-0.46%15.41515.00515.205
06/23/202015.2051.06%15.45014.89515.045
06/22/202015.0456.33%15.09014.20014.150
06/19/202014.1500.35%14.23013.93014.100
06/18/202014.100-7.57%14.50013.80015.255
06/17/202015.2551.67%15.43014.98015.005
06/16/202015.0050.17%15.44014.89014.980
06/15/202014.9800.94%15.06014.45514.840
06/12/202014.8400.37%14.98014.65014.785
06/11/202014.785-6.98%15.86014.77015.895
06/10/202015.8951.57%15.89515.37015.650
06/09/202015.6500.90%15.92515.35515.510
06/08/202015.510-0.23%15.65015.35015.545
06/05/202015.5452.07%15.62015.29515.230
06/04/202015.230-0.91%15.46515.16515.370
06/03/202015.3700.10%15.54515.23015.355
06/02/202015.3551.15%15.51015.15015.180
06/01/202015.1800.30%15.54515.05515.135
< SIEMENS GAMESA RENEWABLE ENERGY 2020-05SIEMENS GAMESA RENEWABLE ENERGY 2020-07 >
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.