IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. October 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.33	-0.04%	-1.00%	25.87%	-31.72%	10/31/2019

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2019	12.325	-0.04%	12.370	12.110	12.330
10/30/2019	12.330	1.07%	12.330	12.100	12.200
10/29/2019	12.200	-2.94%	12.630	12.150	12.570
10/28/2019	12.570	1.82%	12.575	12.310	12.345
10/25/2019	12.345	0.73%	12.470	12.255	12.255
10/24/2019	12.255	-0.57%	12.400	12.215	12.325
10/23/2019	12.325	0.78%	12.415	12.250	12.230
10/22/2019	12.230	-0.81%	12.400	12.180	12.330
10/21/2019	12.330	1.99%	12.450	12.045	12.090
10/18/2019	12.090	0.12%	12.290	11.955	12.075
10/17/2019	12.075	2.16%	12.175	11.690	11.820
10/16/2019	11.820	-2.96%	12.210	11.810	12.180
10/15/2019	12.180	0.08%	12.335	12.115	12.170
10/14/2019	12.170	0.95%	12.200	11.960	12.055
10/11/2019	12.055	3.92%	12.055	11.660	11.600
10/10/2019	11.600	0.69%	11.615	11.300	11.520
10/09/2019	11.520	0.22%	11.745	11.465	11.495
10/08/2019	11.495	-1.96%	11.845	11.380	11.725
10/07/2019	11.725	1.87%	11.795	11.510	11.510
10/04/2019	11.510	-0.82%	11.625	11.230	11.605
10/03/2019	11.605	-2.40%	12.045	11.575	11.890
10/02/2019	11.890	-2.66%	12.215	11.890	12.215
< SIEMENS GAMESA RENEWABLE ENERGY 2019-10SIEMENS GAMESA RENEWABLE ENERGY 2019-11 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.