IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. July 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.09	1.77%	5.04%	-28.81%	-33.05%	07/31/2018

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
07/31/2018	12.085	1.77%	12.205	11.845	11.875
07/30/2018	11.875	-0.13%	11.995	11.840	11.890
07/27/2018	11.890	-3.72%	12.350	11.570	12.350
07/26/2018	12.350	2.49%	12.385	12.060	12.050
07/25/2018	12.050	-0.25%	12.180	11.905	12.080
07/24/2018	12.080	-0.21%	12.190	12.040	12.105
07/23/2018	12.105	0.58%	12.215	12.000	12.035
07/20/2018	12.035	4.97%	12.035	11.440	11.465
07/19/2018	11.465	-0.78%	11.640	11.435	11.555
07/18/2018	11.555	-0.64%	11.685	11.480	11.630
07/17/2018	11.630	1.97%	11.680	11.510	11.405
07/16/2018	11.405	0.88%	11.455	11.300	11.305
07/13/2018	11.305	-0.35%	11.475	11.190	11.345
07/12/2018	11.345	0.89%	11.405	11.180	11.245
07/11/2018	11.245	-1.70%	11.390	11.085	11.440
07/10/2018	11.440	-1.68%	11.695	11.440	11.635
07/09/2018	11.635	2.29%	11.675	11.450	11.375
07/06/2018	11.375	0.04%	11.420	11.270	11.370
07/05/2018	11.370	-1.39%	11.720	11.320	11.530
07/04/2018	11.530	0.74%	11.575	11.410	11.445
07/03/2018	11.445	1.64%	11.520	11.295	11.260
07/02/2018	11.260	-2.13%	11.460	11.260	11.505
< SIEMENS GAMESA RENEWABLE ENERGY 2018-06SIEMENS GAMESA RENEWABLE ENERGY 2018-08 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.