IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. May 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.16	-1.53%	-7.78%	-34.84%	-27.12%	05/31/2018

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2018	13.155	-1.53%	13.440	13.150	13.360
05/30/2018	13.360	1.10%	13.485	13.205	13.215
05/29/2018	13.215	-2.65%	13.470	13.130	13.575
05/28/2018	13.575	-2.02%	13.965	13.570	13.855
05/25/2018	13.855	-1.46%	14.160	13.700	14.060
05/24/2018	14.060	-1.23%	14.235	14.020	14.235
05/23/2018	14.235	-1.32%	14.425	14.145	14.425
05/22/2018	14.425	0.56%	14.430	14.305	14.345
05/21/2018	14.345	0.67%	14.480	14.275	14.250
05/18/2018	14.250	0.35%	14.295	14.130	14.200
05/17/2018	14.200	2.97%	14.200	13.790	13.790
05/16/2018	13.790	-1.71%	14.135	13.780	14.030
05/15/2018	14.030	0.65%	14.085	13.890	13.940
05/14/2018	13.940	0.72%	13.980	13.800	13.840
05/11/2018	13.840	-1.84%	14.100	13.820	14.100
05/10/2018	14.100	0	14.180	14.050	14.100
05/09/2018	14.100	1.11%	14.150	13.920	13.945
05/08/2018	13.945	-0.39%	14.090	13.815	14.000
05/07/2018	14.000	2.38%	14.055	13.700	13.675
05/04/2018	13.675	-2.29%	14.000	13.380	13.995
05/03/2018	13.995	-0.89%	14.210	13.950	14.120
05/02/2018	14.120	-1.02%	14.530	14.060	14.265
< SIEMENS GAMESA RENEWABLE ENERGY 2018-04SIEMENS GAMESA RENEWABLE ENERGY 2018-06 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.