1. Global Stock Market Indexes

Spain IBEX 35: OHL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.362.39%0.50%-28.72%-20.02%05/03/2024
Historical Prices: OHL
DateCloseCh.%Máx.Min.Open
05/03/20240.3602.39%0.3620.3530.351
05/02/20240.3513.66%0.3520.3410.339
04/30/20240.339-1.17%0.3430.3340.343
04/29/20240.3434.45%0.3450.3310.328
04/26/20240.3284.32%0.3300.3150.315
04/25/20240.315-1.87%0.3250.3130.321
04/24/20240.321-3.38%0.3330.3210.332
04/23/20240.3322.22%0.3360.3250.325
04/22/20240.32500.3320.3240.325
04/19/20240.325-0.43%0.3260.3200.326
04/18/20240.3260.74%0.3280.3230.324
04/17/20240.3240.81%0.3280.3170.321
04/16/20240.321-2.79%0.3280.3200.330
04/15/20240.330-2.88%0.3380.3300.340
04/12/20240.3403.16%0.3440.3340.330
04/11/20240.330-3.23%0.3410.3270.341
04/10/20240.341-2.18%0.3510.3380.348
04/09/20240.3480.58%0.3550.3420.346
04/08/20240.346-0.52%0.3520.3440.348
04/05/20240.348-4.13%0.3570.3480.363
04/04/20240.3631.45%0.3650.3570.358
04/03/20240.3580.79%0.3580.3520.355
< OHL 2024-04
Chart: OHL