Historical Prices: CAIXABANK
| 04/29/2022 | 3.088 | 4.18% | 3.089 | 2.913 | 2.964 |
| 04/28/2022 | 2.964 | 0 | 3.019 | 2.902 | 2.964 |
| 04/27/2022 | 2.964 | 0.99% | 2.982 | 2.904 | 2.935 |
| 04/26/2022 | 2.935 | -2.91% | 3.067 | 2.932 | 3.023 |
| 04/25/2022 | 3.023 | -2.17% | 3.075 | 3.010 | 3.090 |
| 04/22/2022 | 3.090 | -1.31% | 3.170 | 3.062 | 3.131 |
| 04/21/2022 | 3.131 | -0.10% | 3.179 | 3.114 | 3.134 |
| 04/20/2022 | 3.134 | 3.26% | 3.152 | 3.051 | 3.035 |
| 04/19/2022 | 3.035 | -0.16% | 3.069 | 3.015 | 3.040 |
| 04/14/2022 | 3.040 | -3.15% | 3.073 | 3.003 | 3.139 |
| 04/13/2022 | 3.139 | 0.71% | 3.168 | 3.116 | 3.117 |
| 04/12/2022 | 3.117 | -2.01% | 3.182 | 3.110 | 3.181 |
| 04/11/2022 | 3.181 | -1.67% | 3.274 | 3.181 | 3.235 |
| 04/08/2022 | 3.235 | 2.76% | 3.247 | 3.173 | 3.148 |
| 04/07/2022 | 3.148 | 2.21% | 3.269 | 3.094 | 3.080 |
| 04/06/2022 | 3.080 | -2.25% | 3.213 | 3.067 | 3.151 |
| 04/05/2022 | 3.151 | 0.41% | 3.180 | 3.116 | 3.138 |
| 04/04/2022 | 3.138 | -1.13% | 3.191 | 3.117 | 3.174 |
| 04/01/2022 | 3.174 | 3.15% | 3.174 | 3.089 | 3.077 |
| 03/31/2022 | 3.077 | -2.13% | 3.186 | 3.077 | 3.144 |
| 03/30/2022 | 3.144 | -0.60% | 3.154 | 3.110 | 3.163 |
| 03/29/2022 | 3.163 | 4.56% | 3.164 | 3.035 | 3.025 |
