1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.59-0.46%-8.69%36.49%-30.38%06/30/2021
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
06/30/20212.594-0.46%2.6162.5572.606
06/29/20212.6060.85%2.6382.5842.584
06/28/20212.584-2.49%2.6572.5842.650
06/25/20212.6500.57%2.6582.6232.635
06/24/20212.6351.54%2.6542.6002.595
06/23/20212.595-0.76%2.6492.5952.615
06/22/20212.61502.6522.5902.615
06/21/20212.6150.93%2.6242.5412.591
06/18/20212.591-3.86%2.7052.5872.695
06/17/20212.695-0.85%2.7932.6952.718
06/16/20212.718-2.09%2.7962.7012.776
06/15/20212.776-1.00%2.8132.7562.804
06/14/20212.8041.26%2.8152.7692.769
06/11/20212.769-0.54%2.7732.7452.784
06/10/20212.7840.22%2.8312.7712.778
06/09/20212.778-1.21%2.8272.7782.812
06/08/20212.812-1.78%2.8622.8062.863
06/07/20212.8631.52%2.8672.8152.820
06/04/20212.820-1.54%2.8692.8162.864
06/03/20212.864-0.24%2.8762.8502.871
06/02/20212.8710.63%2.8772.8362.853
06/01/20212.8531.67%2.8682.8192.806
< CAIXABANK 2021-05CAIXABANK 2021-07 >
Chart: CAIXABANK