Historical Prices: CAIXABANK
| 08/31/2020 | 1.842 | -3.03% | 1.931 | 1.842 | 1.900 |
| 08/28/2020 | 1.900 | 2.51% | 1.901 | 1.851 | 1.853 |
| 08/27/2020 | 1.853 | -1.83% | 1.893 | 1.834 | 1.888 |
| 08/26/2020 | 1.888 | -0.92% | 1.931 | 1.874 | 1.905 |
| 08/25/2020 | 1.905 | -1.47% | 1.979 | 1.900 | 1.934 |
| 08/24/2020 | 1.934 | 1.36% | 1.939 | 1.895 | 1.908 |
| 08/21/2020 | 1.908 | -1.68% | 1.957 | 1.893 | 1.940 |
| 08/20/2020 | 1.940 | -2.24% | 1.962 | 1.926 | 1.985 |
| 08/19/2020 | 1.985 | 1.77% | 1.988 | 1.933 | 1.950 |
| 08/18/2020 | 1.950 | -0.20% | 1.982 | 1.932 | 1.954 |
| 08/17/2020 | 1.954 | -2.83% | 2.024 | 1.954 | 2.011 |
| 08/14/2020 | 2.011 | -0.15% | 2.017 | 1.948 | 2.014 |
| 08/13/2020 | 2.014 | -2.19% | 2.069 | 2.011 | 2.059 |
| 08/12/2020 | 2.059 | -0.72% | 2.113 | 2.052 | 2.074 |
| 08/11/2020 | 2.074 | 3.34% | 2.089 | 2.020 | 2.007 |
| 08/10/2020 | 2.007 | 4.53% | 2.010 | 1.954 | 1.920 |
| 08/07/2020 | 1.920 | 0.52% | 1.921 | 1.890 | 1.910 |
| 08/06/2020 | 1.910 | -1.77% | 1.962 | 1.885 | 1.945 |
| 08/05/2020 | 1.945 | -1.42% | 2.005 | 1.938 | 1.973 |
| 08/04/2020 | 1.973 | 3.54% | 1.977 | 1.920 | 1.905 |
| 08/03/2020 | 1.905 | 4.67% | 1.913 | 1.810 | 1.820 |
| 07/31/2020 | 1.820 | -5.21% | 1.945 | 1.811 | 1.920 |
