Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.84-3.03%1.21%-10.63%-34.17%08/31/2020
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
08/31/20201.842-3.03%1.9311.8421.900
08/28/20201.9002.51%1.9011.8511.853
08/27/20201.853-1.83%1.8931.8341.888
08/26/20201.888-0.92%1.9311.8741.905
08/25/20201.905-1.47%1.9791.9001.934
08/24/20201.9341.36%1.9391.8951.908
08/21/20201.908-1.68%1.9571.8931.940
08/20/20201.940-2.24%1.9621.9261.985
08/19/20201.9851.77%1.9881.9331.950
08/18/20201.950-0.20%1.9821.9321.954
08/17/20201.954-2.83%2.0241.9542.011
08/14/20202.011-0.15%2.0171.9482.014
08/13/20202.014-2.19%2.0692.0112.059
08/12/20202.059-0.72%2.1132.0522.074
08/11/20202.0743.34%2.0892.0202.007
08/10/20202.0074.53%2.0101.9541.920
08/07/20201.9200.52%1.9211.8901.910
08/06/20201.910-1.77%1.9621.8851.945
08/05/20201.945-1.42%2.0051.9381.973
08/04/20201.9733.54%1.9771.9201.905
08/03/20201.9054.67%1.9131.8101.820
07/31/20201.820-5.21%1.9451.8111.920
< CAIXABANK 2020-07CAIXABANK 2020-09 >
Chart: CAIXABANK