Historical Prices: CAIXABANK
| 05/29/2020 | 1.680 | -4.92% | 1.758 | 1.664 | 1.767 |
| 05/28/2020 | 1.767 | -1.31% | 1.832 | 1.734 | 1.790 |
| 05/27/2020 | 1.790 | 4.22% | 1.810 | 1.731 | 1.718 |
| 05/26/2020 | 1.718 | 8.02% | 1.728 | 1.606 | 1.590 |
| 05/25/2020 | 1.590 | 2.09% | 1.594 | 1.562 | 1.558 |
| 05/22/2020 | 1.558 | 0.52% | 1.608 | 1.513 | 1.550 |
| 05/21/2020 | 1.550 | -0.64% | 1.587 | 1.528 | 1.560 |
| 05/20/2020 | 1.560 | 0.71% | 1.567 | 1.500 | 1.549 |
| 05/19/2020 | 1.549 | -4.18% | 1.652 | 1.524 | 1.616 |
| 05/18/2020 | 1.616 | 6.18% | 1.619 | 1.544 | 1.522 |
| 05/15/2020 | 1.522 | -2.81% | 1.594 | 1.516 | 1.566 |
| 05/14/2020 | 1.566 | 0.71% | 1.586 | 1.520 | 1.555 |
| 05/13/2020 | 1.555 | -4.54% | 1.617 | 1.555 | 1.629 |
| 05/12/2020 | 1.629 | -1.57% | 1.670 | 1.629 | 1.655 |
| 05/11/2020 | 1.655 | 0.30% | 1.684 | 1.617 | 1.650 |
| 05/08/2020 | 1.650 | 0.52% | 1.659 | 1.621 | 1.642 |
| 05/07/2020 | 1.642 | 4.02% | 1.642 | 1.562 | 1.578 |
| 05/06/2020 | 1.578 | -1.13% | 1.634 | 1.562 | 1.596 |
| 05/05/2020 | 1.596 | 0.06% | 1.648 | 1.585 | 1.595 |
| 05/04/2020 | 1.595 | -2.80% | 1.625 | 1.575 | 1.641 |
| 04/30/2020 | 1.641 | -4.12% | 1.750 | 1.628 | 1.712 |
| 04/29/2020 | 1.712 | 8.46% | 1.712 | 1.582 | 1.578 |
