Historical Prices: CAIXABANK
| 07/31/2018 | 3.957 | 0.94% | 4.012 | 3.912 | 3.920 |
| 07/30/2018 | 3.920 | 1.50% | 3.935 | 3.850 | 3.862 |
| 07/27/2018 | 3.862 | 0.70% | 3.940 | 3.846 | 3.835 |
| 07/26/2018 | 3.835 | -0.23% | 3.890 | 3.822 | 3.844 |
| 07/25/2018 | 3.844 | 0.16% | 3.874 | 3.831 | 3.838 |
| 07/24/2018 | 3.838 | 2.92% | 3.842 | 3.760 | 3.729 |
| 07/23/2018 | 3.729 | 0.46% | 3.747 | 3.687 | 3.712 |
| 07/20/2018 | 3.712 | -0.24% | 3.728 | 3.663 | 3.721 |
| 07/19/2018 | 3.721 | -0.53% | 3.788 | 3.713 | 3.741 |
| 07/18/2018 | 3.741 | 0.27% | 3.743 | 3.644 | 3.731 |
| 07/17/2018 | 3.731 | -0.24% | 3.764 | 3.682 | 3.740 |
| 07/16/2018 | 3.740 | 0.19% | 3.781 | 3.722 | 3.733 |
| 07/13/2018 | 3.733 | 0.21% | 3.760 | 3.708 | 3.725 |
| 07/12/2018 | 3.725 | -0.69% | 3.775 | 3.700 | 3.751 |
| 07/11/2018 | 3.751 | -2.47% | 3.812 | 3.711 | 3.846 |
| 07/10/2018 | 3.846 | -0.83% | 3.895 | 3.833 | 3.878 |
| 07/09/2018 | 3.878 | 0.57% | 3.900 | 3.856 | 3.856 |
| 07/06/2018 | 3.856 | -0.80% | 3.905 | 3.821 | 3.887 |
| 07/05/2018 | 3.887 | 2.56% | 3.976 | 3.795 | 3.790 |
| 07/04/2018 | 3.790 | 2.27% | 3.809 | 3.680 | 3.706 |
| 07/03/2018 | 3.706 | 1.04% | 3.732 | 3.641 | 3.668 |
| 07/02/2018 | 3.668 | -1.03% | 3.675 | 3.590 | 3.706 |
