Historical Prices: CAIXABANK
| 06/29/2018 | 3.706 | 3.32% | 3.859 | 3.683 | 3.587 |
| 06/28/2018 | 3.587 | 0.73% | 3.595 | 3.530 | 3.561 |
| 06/27/2018 | 3.561 | 0.03% | 3.595 | 3.501 | 3.560 |
| 06/26/2018 | 3.560 | -0.61% | 3.627 | 3.560 | 3.582 |
| 06/25/2018 | 3.582 | -2.45% | 3.643 | 3.577 | 3.672 |
| 06/22/2018 | 3.672 | 0.66% | 3.731 | 3.667 | 3.648 |
| 06/21/2018 | 3.648 | -1.99% | 3.756 | 3.640 | 3.722 |
| 06/20/2018 | 3.722 | -0.05% | 3.779 | 3.718 | 3.724 |
| 06/19/2018 | 3.724 | 0.92% | 3.749 | 3.611 | 3.690 |
| 06/18/2018 | 3.690 | -0.54% | 3.756 | 3.671 | 3.710 |
| 06/15/2018 | 3.710 | -3.81% | 3.886 | 3.710 | 3.857 |
| 06/14/2018 | 3.857 | -1.76% | 3.915 | 3.838 | 3.926 |
| 06/13/2018 | 3.926 | -0.88% | 3.982 | 3.908 | 3.961 |
| 06/12/2018 | 3.961 | 0.03% | 4.011 | 3.946 | 3.960 |
| 06/11/2018 | 3.960 | 2.99% | 3.971 | 3.875 | 3.845 |
| 06/08/2018 | 3.845 | -0.05% | 3.863 | 3.780 | 3.847 |
| 06/07/2018 | 3.847 | 4.25% | 3.883 | 3.740 | 3.690 |
| 06/06/2018 | 3.690 | 0.87% | 3.699 | 3.570 | 3.658 |
| 06/05/2018 | 3.658 | -1.61% | 3.755 | 3.652 | 3.718 |
| 06/04/2018 | 3.718 | -0.38% | 3.791 | 3.687 | 3.732 |
| 06/01/2018 | 3.732 | 2.64% | 3.780 | 3.666 | 3.636 |
| 05/31/2018 | 3.636 | -2.55% | 3.815 | 3.607 | 3.731 |
