Historical Prices: CAIXABANK
| 01/31/2018 | 4.347 | 0.35% | 4.355 | 4.305 | 4.332 |
| 01/30/2018 | 4.332 | -1.07% | 4.359 | 4.316 | 4.379 |
| 01/29/2018 | 4.379 | -0.66% | 4.418 | 4.333 | 4.408 |
| 01/26/2018 | 4.408 | -0.72% | 4.450 | 4.393 | 4.440 |
| 01/25/2018 | 4.440 | 2.97% | 4.440 | 4.302 | 4.312 |
| 01/24/2018 | 4.312 | -1.21% | 4.383 | 4.312 | 4.365 |
| 01/23/2018 | 4.365 | -1.24% | 4.423 | 4.350 | 4.420 |
| 01/22/2018 | 4.420 | 2.62% | 4.422 | 4.276 | 4.307 |
| 01/19/2018 | 4.307 | 1.10% | 4.330 | 4.249 | 4.260 |
| 01/18/2018 | 4.260 | -0.02% | 4.288 | 4.244 | 4.261 |
| 01/17/2018 | 4.261 | 0.12% | 4.279 | 4.221 | 4.256 |
| 01/16/2018 | 4.256 | -0.37% | 4.294 | 4.255 | 4.272 |
| 01/15/2018 | 4.272 | -0.19% | 4.294 | 4.251 | 4.280 |
| 01/12/2018 | 4.280 | 0.19% | 4.309 | 4.242 | 4.272 |
| 01/11/2018 | 4.272 | 0.71% | 4.339 | 4.191 | 4.242 |
| 01/10/2018 | 4.242 | 2.39% | 4.249 | 4.147 | 4.143 |
| 01/09/2018 | 4.143 | 1.74% | 4.149 | 4.071 | 4.072 |
| 01/08/2018 | 4.072 | -0.02% | 4.107 | 4.068 | 4.073 |
| 01/05/2018 | 4.073 | 0.42% | 4.087 | 4.057 | 4.056 |
| 01/04/2018 | 4.056 | 1.91% | 4.059 | 3.983 | 3.980 |
| 01/03/2018 | 3.980 | 0.23% | 3.999 | 3.953 | 3.971 |
| 01/02/2018 | 3.971 | 2.11% | 3.984 | 3.910 | 3.889 |
